Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/04/2024 -0.50/-5.10% 9.90 9.90 9.30 9.30 9.50 9.30 50,600
17/04/2024 -0.30/-2.97% 10.05 10.10 9.80 9.80 10.00 9.80 16,500
16/04/2024 -0.10/-0.98% 10.00 10.20 9.62 10.10 9.95 10.10 11,600
15/04/2024 0.20/2.00% 10.20 10.20 9.92 10.20 9.99 10.20 15,300
12/04/2024 -0.25/-2.44% 10.25 10.45 10.00 10.00 10.30 10.00 35,600
11/04/2024 -0.05/-0.49% 10.30 10.45 10.25 10.25 10.41 10.25 25,700
10/04/2024 0.10/0.98% 10.15 10.50 10.15 10.30 10.30 10.30 54,900
09/04/2024 0.05/0.49% 10.25 10.25 10.20 10.20 10.20 10.20 4,300
08/04/2024 -0.15/-1.46% 10.00 10.25 9.60 10.15 10.05 10.15 1,535,900
05/04/2024 0.05/0.49% 10.30 10.30 10.00 10.30 10.26 10.30 1,498,100
04/04/2024 0.25/2.50% 10.00 10.45 10.00 10.25 10.23 10.25 51,000
03/04/2024 -0.40/-3.85% 10.30 10.65 10.00 10.00 10.24 10.00 31,700
02/04/2024 -0.05/-0.48% 10.45 10.45 10.35 10.40 10.37 10.40 31,500
01/04/2024 -0.10/-0.95% 10.55 11.00 10.45 10.45 10.61 10.45 29,900
29/03/2024 -0.10/-0.94% 10.50 10.90 10.45 10.55 10.62 10.55 315,800
28/03/2024 -0.05/-0.47% 10.70 10.85 10.50 10.65 10.66 10.65 54,500
27/03/2024 -0.20/-1.83% 10.75 11.00 10.50 10.70 10.79 10.70 127,700
26/03/2024 0.50/4.81% 11.00 11.05 10.40 10.90 10.90 10.90 339,200
25/03/2024 0.66/6.78% 9.74 10.40 9.74 10.40 10.26 10.40 291,500
22/03/2024 -0.01/-0.10% 9.67 9.74 9.60 9.74 9.66 9.74 20,800