日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
-0.10/-2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.11
|
4.10
|
13,412
|
28/03/2024 |
0.00/0.00%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.20
|
4.20
|
17,000
|
27/03/2024 |
0.00/0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
19,200
|
26/03/2024 |
0.10/2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
4.20
|
6,600
|
25/03/2024 |
-0.10/-2.38%
|
4.20
|
4.30
|
4.10
|
4.10
|
4.10
|
4.10
|
29,100
|
22/03/2024 |
0.10/2.38%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.20
|
4.30
|
52,600
|
21/03/2024 |
0.00/0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
13,800
|
20/03/2024 |
-0.10/-2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.20
|
4.10
|
18,200
|
19/03/2024 |
0.00/0.00%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.20
|
4.20
|
20,100
|
18/03/2024 |
0.10/2.44%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.20
|
4.20
|
49,000
|
15/03/2024 |
0.30/7.69%
|
4.00
|
4.30
|
4.00
|
4.20
|
4.10
|
4.20
|
70,400
|
14/03/2024 |
0.10/2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
17,900
|
13/03/2024 |
0.10/2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
8,100
|
12/03/2024 |
0.00/0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
9,000
|
11/03/2024 |
0.00/0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
5,900
|
08/03/2024 |
-0.10/-2.44%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
13,200
|
07/03/2024 |
0.10/2.50%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
11,200
|
06/03/2024 |
0.00/0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
10,600
|
05/03/2024 |
0.10/2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
1,400
|
04/03/2024 |
0.10/2.50%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.00
|
4.10
|
10,800
|