日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/04/2024 |
0.00/0.00%
|
34.80
|
34.80
|
34.80
|
34.80
|
0.00
|
34.80
|
0
|
24/04/2024 |
0.00/0.00%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
0
|
23/04/2024 |
0.00/0.00%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
0
|
22/04/2024 |
0.00/0.00%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
0
|
19/04/2024 |
-5.40/-14.06%
|
38.40
|
38.40
|
33.00
|
33.00
|
34.80
|
33.00
|
300
|
17/04/2024 |
-6.60/-14.67%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
100
|
16/04/2024 |
0.00/0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
0
|
15/04/2024 |
0.00/0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
0
|
12/04/2024 |
5.80/14.80%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
1,000
|
11/04/2024 |
-6.90/-14.97%
|
39.20
|
39.20
|
39.20
|
39.20
|
39.20
|
39.20
|
100
|
10/04/2024 |
0.00/0.00%
|
46.10
|
46.10
|
46.10
|
46.10
|
46.10
|
46.10
|
0
|
09/04/2024 |
0.00/0.00%
|
46.10
|
46.10
|
46.10
|
46.10
|
46.10
|
46.10
|
0
|
08/04/2024 |
0.00/0.00%
|
46.10
|
46.10
|
46.10
|
46.10
|
46.10
|
46.10
|
0
|
05/04/2024 |
7.80/15.00%
|
45.00
|
59.80
|
45.00
|
59.80
|
46.10
|
59.80
|
1,300
|
04/04/2024 |
0.00/0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
0
|
03/04/2024 |
0.00/0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
0
|
02/04/2024 |
0.00/0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
0
|
01/04/2024 |
0.00/0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
0
|
29/03/2024 |
0.00/0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
0
|
28/03/2024 |
0.00/0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
0
|