日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
24/04/2024 |
1.90/5.31%
|
36.00
|
37.80
|
36.00
|
37.70
|
37.09
|
37.70
|
745,200
|
23/04/2024 |
-0.70/-1.92%
|
36.75
|
36.75
|
35.70
|
35.80
|
36.14
|
35.80
|
434,900
|
22/04/2024 |
0.90/2.53%
|
38.00
|
38.00
|
36.00
|
36.50
|
36.58
|
36.50
|
473,900
|
19/04/2024 |
-0.90/-2.47%
|
35.80
|
37.00
|
35.10
|
35.60
|
35.85
|
35.60
|
811,700
|
17/04/2024 |
-1.55/-4.07%
|
38.05
|
38.15
|
36.50
|
36.50
|
37.15
|
36.50
|
697,200
|
16/04/2024 |
0.50/1.33%
|
37.55
|
38.05
|
36.30
|
38.05
|
37.20
|
38.05
|
902,900
|
15/04/2024 |
-2.75/-6.82%
|
40.20
|
40.95
|
37.50
|
37.55
|
39.35
|
37.55
|
1,311,200
|
12/04/2024 |
0.60/1.51%
|
39.70
|
40.30
|
39.60
|
40.30
|
39.93
|
40.30
|
381,300
|
11/04/2024 |
-0.30/-0.75%
|
39.25
|
40.15
|
39.25
|
39.70
|
39.59
|
39.70
|
570,400
|
10/04/2024 |
-0.50/-1.23%
|
40.55
|
40.60
|
39.95
|
40.00
|
40.28
|
40.00
|
606,900
|
09/04/2024 |
1.00/2.53%
|
40.35
|
40.50
|
39.50
|
40.50
|
40.00
|
40.50
|
632,400
|
08/04/2024 |
-0.05/-0.13%
|
39.70
|
40.50
|
39.15
|
39.50
|
39.95
|
39.50
|
869,100
|
05/04/2024 |
-2.95/-6.94%
|
41.95
|
42.40
|
39.55
|
39.55
|
40.94
|
39.55
|
1,924,600
|
04/04/2024 |
-0.15/-0.35%
|
42.55
|
43.25
|
42.20
|
42.50
|
42.74
|
42.50
|
1,030,500
|
03/04/2024 |
-1.30/-2.96%
|
43.90
|
43.90
|
42.50
|
42.65
|
43.18
|
42.65
|
874,000
|
02/04/2024 |
1.50/3.53%
|
42.40
|
44.15
|
42.00
|
43.95
|
43.15
|
43.95
|
1,304,700
|
01/04/2024 |
-0.15/-0.35%
|
42.40
|
42.95
|
41.90
|
42.45
|
42.20
|
42.45
|
986,900
|
29/03/2024 |
-0.40/-0.93%
|
43.00
|
43.50
|
42.40
|
42.60
|
42.87
|
42.60
|
867,200
|
28/03/2024 |
-0.40/-0.92%
|
43.60
|
43.60
|
42.45
|
43.00
|
42.75
|
43.00
|
686,700
|
27/03/2024 |
1.10/2.60%
|
43.00
|
43.40
|
42.35
|
43.40
|
42.77
|
43.40
|
913,800
|