日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/04/2024 |
-1.00/-6.62%
|
14.90
|
14.90
|
14.10
|
14.10
|
14.47
|
14.10
|
35,900
|
17/04/2024 |
0.10/0.67%
|
15.00
|
15.10
|
14.85
|
15.10
|
14.97
|
15.10
|
27,800
|
16/04/2024 |
0.00/0.00%
|
15.00
|
15.20
|
14.80
|
15.00
|
14.90
|
15.00
|
23,000
|
15/04/2024 |
-0.30/-1.96%
|
15.20
|
15.50
|
15.00
|
15.00
|
15.24
|
15.00
|
64,300
|
12/04/2024 |
0.00/0.00%
|
15.30
|
15.30
|
15.10
|
15.30
|
15.21
|
15.30
|
36,800
|
11/04/2024 |
-0.10/-0.65%
|
15.40
|
15.45
|
15.10
|
15.30
|
15.19
|
15.30
|
18,500
|
10/04/2024 |
-0.05/-0.32%
|
15.15
|
15.50
|
15.15
|
15.40
|
15.39
|
15.40
|
20,400
|
09/04/2024 |
0.15/0.98%
|
15.35
|
15.60
|
15.25
|
15.45
|
15.41
|
15.45
|
35,700
|
08/04/2024 |
0.00/0.00%
|
15.30
|
15.50
|
15.00
|
15.30
|
15.24
|
15.30
|
57,900
|
05/04/2024 |
-0.15/-0.97%
|
15.30
|
15.40
|
15.05
|
15.30
|
15.15
|
15.30
|
35,700
|
04/04/2024 |
0.00/0.00%
|
15.40
|
15.45
|
15.30
|
15.45
|
15.37
|
15.45
|
17,900
|
03/04/2024 |
0.00/0.00%
|
15.45
|
15.50
|
15.40
|
15.45
|
15.45
|
15.45
|
11,100
|
02/04/2024 |
-0.35/-2.22%
|
15.85
|
15.95
|
15.30
|
15.45
|
15.50
|
15.45
|
41,800
|
01/04/2024 |
-0.05/-0.32%
|
15.95
|
15.95
|
15.65
|
15.80
|
15.80
|
15.80
|
54,600
|
29/03/2024 |
-0.05/-0.31%
|
15.80
|
16.00
|
15.55
|
15.85
|
15.80
|
15.85
|
55,400
|
28/03/2024 |
-0.20/-1.24%
|
16.10
|
16.10
|
15.80
|
15.90
|
15.93
|
15.90
|
21,700
|
27/03/2024 |
0.00/0.00%
|
16.20
|
16.20
|
15.90
|
16.10
|
15.94
|
16.10
|
33,200
|
26/03/2024 |
0.10/0.63%
|
16.00
|
16.20
|
15.90
|
16.10
|
16.07
|
16.10
|
65,500
|
25/03/2024 |
-0.10/-0.62%
|
16.20
|
16.25
|
15.90
|
16.00
|
16.09
|
16.00
|
55,600
|
22/03/2024 |
0.10/0.63%
|
16.00
|
16.15
|
15.90
|
16.10
|
15.98
|
16.10
|
26,800
|