| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -1.00/-1.49% | 67.10 | 67.10 | 66.00 | 66.10 | 66.60 | 66.10 | 8,800 |
| 17/04/2024 | 0.10/0.15% | 67.00 | 67.10 | 66.50 | 67.10 | 66.95 | 67.10 | 2,000 |
| 16/04/2024 | -0.70/-1.03% | 67.50 | 67.50 | 67.00 | 67.00 | 67.22 | 67.00 | 5,300 |
| 15/04/2024 | 0.10/0.15% | 67.60 | 67.70 | 67.00 | 67.70 | 67.54 | 67.70 | 3,100 |
| 12/04/2024 | 0.20/0.30% | 67.50 | 67.70 | 67.50 | 67.60 | 67.58 | 67.60 | 4,200 |
| 11/04/2024 | 0.10/0.15% | 67.60 | 67.60 | 67.30 | 67.40 | 67.36 | 67.40 | 8,100 |
| 10/04/2024 | -0.20/-0.30% | 67.60 | 67.60 | 67.30 | 67.30 | 67.47 | 67.30 | 5,000 |
| 09/04/2024 | 0.00/0.00% | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 300 |
| 08/04/2024 | 0.50/0.75% | 66.50 | 67.50 | 66.50 | 67.50 | 66.83 | 67.50 | 600 |
| 05/04/2024 | -0.50/-0.74% | 67.30 | 67.50 | 67.00 | 67.00 | 67.20 | 67.00 | 5,900 |
| 04/04/2024 | 0.00/0.00% | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 300 |
| 03/04/2024 | 0.40/0.60% | 67.30 | 67.50 | 67.30 | 67.50 | 67.35 | 67.50 | 1,500 |
| 02/04/2024 | -0.50/-0.74% | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 1,000 |
| 01/04/2024 | 0.50/0.75% | 67.20 | 67.60 | 67.20 | 67.60 | 67.47 | 67.60 | 10,000 |
| 29/03/2024 | -0.10/-0.15% | 67.30 | 67.30 | 67.10 | 67.10 | 67.17 | 67.10 | 300 |
| 28/03/2024 | 0.60/0.90% | 66.60 | 67.20 | 66.60 | 67.20 | 66.81 | 67.20 | 2,700 |
| 27/03/2024 | 0.00/0.00% | 67.00 | 67.00 | 66.60 | 66.60 | 66.93 | 66.60 | 4,000 |
| 26/03/2024 | 0.10/0.15% | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 1,000 |
| 25/03/2024 | 0.00/0.00% | 66.70 | 67.00 | 66.50 | 66.50 | 66.93 | 66.50 | 11,900 |
| 22/03/2024 | 0.00/0.00% | 66.30 | 66.50 | 66.20 | 66.50 | 66.45 | 66.50 | 9,200 |