| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2024 | -0.60/-1.08% | 55.00 | 55.50 | 54.90 | 54.90 | 55.16 | 54.90 | 4,200 |
| 22/04/2024 | 0.50/0.91% | 55.00 | 55.50 | 55.00 | 55.50 | 55.08 | 55.50 | 15,600 |
| 19/04/2024 | -1.00/-1.79% | 56.00 | 56.30 | 54.50 | 55.00 | 55.25 | 55.00 | 31,100 |
| 17/04/2024 | 0.50/0.90% | 55.50 | 56.30 | 55.50 | 56.00 | 55.98 | 56.00 | 31,700 |
| 16/04/2024 | -0.90/-1.60% | 56.40 | 56.40 | 55.50 | 55.50 | 55.80 | 55.50 | 25,400 |
| 15/04/2024 | -0.50/-0.88% | 56.50 | 56.90 | 56.40 | 56.40 | 56.49 | 56.40 | 14,000 |
| 12/04/2024 | 0.00/0.00% | 56.90 | 56.90 | 56.50 | 56.90 | 56.84 | 56.90 | 12,800 |
| 11/04/2024 | -0.10/-0.18% | 57.10 | 57.10 | 56.50 | 56.90 | 56.74 | 56.90 | 4,200 |
| 10/04/2024 | 0.40/0.71% | 57.10 | 57.10 | 56.50 | 57.00 | 56.55 | 57.00 | 6,100 |
| 09/04/2024 | 0.00/0.00% | 57.70 | 57.70 | 56.60 | 56.60 | 57.16 | 56.60 | 8,300 |
| 08/04/2024 | 0.30/0.53% | 56.50 | 56.60 | 56.30 | 56.60 | 56.43 | 56.60 | 5,700 |
| 05/04/2024 | -0.20/-0.35% | 56.20 | 56.30 | 55.90 | 56.30 | 56.07 | 56.30 | 13,200 |
| 04/04/2024 | 0.00/0.00% | 56.60 | 56.70 | 56.20 | 56.50 | 56.32 | 56.50 | 4,600 |
| 03/04/2024 | 0.30/0.53% | 56.40 | 56.90 | 56.20 | 56.50 | 56.39 | 56.50 | 333,200 |
| 02/04/2024 | -0.20/-0.35% | 56.30 | 56.40 | 56.10 | 56.20 | 56.21 | 56.20 | 8,300 |
| 01/04/2024 | -0.10/-0.18% | 57.00 | 57.00 | 56.20 | 56.40 | 56.47 | 56.40 | 9,900 |
| 29/03/2024 | 0.00/0.00% | 56.50 | 56.90 | 56.50 | 56.50 | 56.65 | 56.50 | 800 |
| 28/03/2024 | 0.10/0.18% | 56.50 | 56.50 | 56.30 | 56.50 | 56.40 | 56.50 | 10,000 |
| 27/03/2024 | 0.10/0.18% | 56.30 | 56.40 | 56.30 | 56.40 | 56.30 | 56.40 | 11,100 |
| 26/03/2024 | -0.60/-1.05% | 57.00 | 57.00 | 56.10 | 56.30 | 56.53 | 56.30 | 15,600 |