| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/09/2022 | -0.10/-0.61% | 16.50 | 16.90 | 15.70 | 16.40 | 16.35 | 16.40 | 196,900 |
| 29/09/2022 | -0.30/-1.79% | 16.80 | 17.00 | 16.40 | 16.50 | 16.65 | 16.50 | 205,700 |
| 28/09/2022 | 0.10/0.60% | 16.70 | 17.00 | 16.50 | 16.80 | 16.75 | 16.80 | 193,100 |
| 27/09/2022 | -0.10/-0.60% | 16.70 | 17.30 | 16.50 | 16.70 | 16.83 | 16.70 | 239,100 |
| 26/09/2022 | -0.10/-0.59% | 17.00 | 17.50 | 16.70 | 16.80 | 17.13 | 16.80 | 199,200 |
| 23/09/2022 | -0.90/-5.06% | 17.70 | 18.00 | 16.90 | 16.90 | 17.36 | 16.90 | 420,400 |
| 22/09/2022 | 0.20/1.14% | 17.50 | 18.10 | 17.50 | 17.80 | 17.76 | 17.80 | 297,400 |
| 21/09/2022 | 0.00/0.00% | 17.50 | 17.70 | 17.40 | 17.60 | 17.54 | 17.60 | 153,700 |
| 20/09/2022 | 0.20/1.15% | 17.50 | 17.60 | 17.20 | 17.60 | 17.41 | 17.60 | 150,600 |
| 19/09/2022 | -0.10/-0.57% | 17.70 | 17.70 | 17.20 | 17.40 | 17.37 | 17.40 | 182,000 |
| 16/09/2022 | -0.20/-1.13% | 17.60 | 17.70 | 17.40 | 17.50 | 17.54 | 17.50 | 114,100 |
| 15/09/2022 | -0.10/-0.56% | 17.70 | 17.90 | 17.60 | 17.70 | 17.75 | 17.70 | 127,500 |
| 14/09/2022 | -0.10/-0.56% | 17.70 | 17.90 | 17.50 | 17.80 | 17.75 | 17.80 | 147,800 |
| 13/09/2022 | 0.00/0.00% | 17.70 | 18.00 | 17.70 | 17.90 | 17.85 | 17.90 | 177,700 |
| 12/09/2022 | 0.00/0.00% | 17.90 | 18.10 | 17.60 | 17.90 | 17.87 | 17.90 | 156,300 |
| 09/09/2022 | 0.00/0.00% | 17.80 | 18.10 | 17.50 | 17.90 | 17.79 | 17.90 | 190,400 |
| 08/09/2022 | -0.10/-0.56% | 17.80 | 18.20 | 17.80 | 17.90 | 17.95 | 17.90 | 176,700 |
| 07/09/2022 | -0.10/-0.55% | 18.10 | 18.20 | 17.80 | 18.00 | 18.00 | 18.00 | 197,300 |
| 06/09/2022 | 0.10/0.56% | 17.90 | 18.30 | 17.90 | 18.10 | 18.00 | 18.10 | 241,400 |
| 05/09/2022 | 0.00/0.00% | 17.90 | 18.30 | 17.80 | 18.00 | 18.00 | 18.00 | 150,100 |