日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
-1.00/-1.32%
|
76.00
|
76.50
|
75.00
|
75.00
|
75.77
|
75.00
|
18,100
|
28/03/2024 |
-0.30/-0.39%
|
76.30
|
76.50
|
76.00
|
76.00
|
76.31
|
76.00
|
8,800
|
27/03/2024 |
0.20/0.26%
|
76.10
|
76.60
|
76.10
|
76.30
|
76.31
|
76.30
|
15,600
|
26/03/2024 |
-1.10/-1.42%
|
72.80
|
78.00
|
72.80
|
76.10
|
76.07
|
76.10
|
5,600
|
25/03/2024 |
-1.80/-2.28%
|
79.30
|
79.30
|
77.20
|
77.20
|
78.22
|
77.20
|
7,000
|
22/03/2024 |
2.10/2.73%
|
77.40
|
79.00
|
77.20
|
79.00
|
77.93
|
79.00
|
36,100
|
21/03/2024 |
2.10/2.81%
|
76.60
|
77.00
|
75.00
|
76.90
|
76.26
|
76.90
|
35,200
|
20/03/2024 |
0.80/1.08%
|
74.50
|
74.90
|
74.00
|
74.80
|
74.46
|
74.80
|
27,900
|
19/03/2024 |
1.50/2.07%
|
73.10
|
74.50
|
73.10
|
74.00
|
74.06
|
74.00
|
41,900
|
18/03/2024 |
0.10/0.14%
|
72.40
|
74.00
|
70.50
|
72.50
|
72.70
|
72.50
|
26,500
|
15/03/2024 |
0.80/1.12%
|
71.60
|
72.50
|
71.60
|
72.40
|
72.23
|
72.40
|
22,700
|
14/03/2024 |
0.60/0.85%
|
71.00
|
72.80
|
71.00
|
71.60
|
71.81
|
71.60
|
11,200
|
13/03/2024 |
-0.60/-0.84%
|
71.60
|
71.60
|
70.00
|
71.00
|
71.04
|
71.00
|
21,100
|
12/03/2024 |
-0.20/-0.28%
|
71.70
|
71.70
|
71.00
|
71.60
|
71.33
|
71.60
|
12,200
|
11/03/2024 |
-0.20/-0.28%
|
72.00
|
72.10
|
71.80
|
71.80
|
72.04
|
71.80
|
11,300
|
08/03/2024 |
0.40/0.56%
|
71.90
|
72.40
|
71.70
|
72.00
|
72.01
|
72.00
|
12,300
|
07/03/2024 |
1.10/1.56%
|
70.80
|
71.60
|
70.60
|
71.60
|
71.00
|
71.60
|
8,300
|
06/03/2024 |
0.00/0.00%
|
71.00
|
71.00
|
69.90
|
70.50
|
70.78
|
70.50
|
8,900
|
05/03/2024 |
-0.30/-0.42%
|
70.80
|
70.80
|
69.90
|
70.50
|
70.20
|
70.50
|
10,200
|
04/03/2024 |
-0.20/-0.28%
|
70.10
|
71.50
|
70.10
|
70.80
|
71.12
|
70.80
|
9,700
|