| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 6.40 | 0 |
| 17/04/2024 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 16/04/2024 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 15/04/2024 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 12/04/2024 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 11/04/2024 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 10/04/2024 | -0.90/-12.33% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100 |
| 09/04/2024 | 0.80/12.31% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 100 |
| 08/04/2024 | -0.60/-10.00% | 6.50 | 6.90 | 5.40 | 5.40 | 6.50 | 5.40 | 800 |
| 05/04/2024 | 0.80/14.81% | 6.20 | 6.20 | 4.60 | 6.20 | 6.00 | 6.20 | 2,600 |
| 04/04/2024 | 0.20/3.85% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 4,500 |
| 03/04/2024 | -0.10/-1.85% | 5.40 | 5.40 | 5.10 | 5.30 | 5.20 | 5.30 | 2,600 |
| 02/04/2024 | 0.00/0.00% | 5.40 | 5.50 | 5.40 | 5.50 | 5.40 | 5.50 | 1,600 |
| 01/04/2024 | -0.10/-1.79% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 600 |
| 29/03/2024 | -0.20/-3.45% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100 |
| 28/03/2024 | 0.00/0.00% | 5.90 | 5.90 | 5.60 | 5.60 | 5.80 | 5.60 | 200 |
| 27/03/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 26/03/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 25/03/2024 | -0.10/-1.75% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 200 |
| 22/03/2024 | 0.50/9.62% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100 |