日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.10/0.68%
|
14.70
|
14.90
|
14.60
|
14.80
|
14.70
|
14.80
|
54,300
|
28/03/2024 |
0.00/0.00%
|
14.65
|
14.90
|
14.55
|
14.70
|
14.62
|
14.70
|
34,900
|
27/03/2024 |
0.05/0.34%
|
14.60
|
14.85
|
14.50
|
14.70
|
14.60
|
14.70
|
62,200
|
26/03/2024 |
-0.05/-0.34%
|
14.70
|
14.70
|
14.50
|
14.65
|
14.59
|
14.65
|
45,000
|
25/03/2024 |
-0.20/-1.34%
|
14.90
|
14.95
|
14.60
|
14.70
|
14.73
|
14.70
|
106,600
|
22/03/2024 |
0.35/2.41%
|
14.60
|
15.00
|
14.45
|
14.90
|
14.73
|
14.90
|
225,300
|
21/03/2024 |
0.05/0.34%
|
14.40
|
14.60
|
14.40
|
14.55
|
14.51
|
14.55
|
173,500
|
20/03/2024 |
-0.25/-1.69%
|
14.75
|
14.75
|
14.50
|
14.50
|
14.53
|
14.50
|
26,600
|
19/03/2024 |
-0.05/-0.34%
|
14.45
|
14.80
|
14.45
|
14.75
|
14.59
|
14.75
|
81,800
|
18/03/2024 |
0.00/0.00%
|
14.30
|
14.90
|
14.20
|
14.80
|
14.51
|
14.80
|
278,500
|
15/03/2024 |
0.50/3.50%
|
14.25
|
14.80
|
14.20
|
14.80
|
14.42
|
14.80
|
173,300
|
14/03/2024 |
0.00/0.00%
|
14.30
|
14.35
|
14.25
|
14.30
|
14.31
|
14.30
|
74,000
|
13/03/2024 |
0.25/1.78%
|
14.10
|
14.35
|
14.05
|
14.30
|
14.24
|
14.30
|
148,200
|
12/03/2024 |
0.00/0.00%
|
14.00
|
14.15
|
14.00
|
14.05
|
14.04
|
14.05
|
44,900
|
11/03/2024 |
0.00/0.00%
|
14.05
|
14.10
|
14.00
|
14.05
|
14.02
|
14.05
|
115,100
|
08/03/2024 |
-0.05/-0.35%
|
14.25
|
14.25
|
14.00
|
14.05
|
14.07
|
14.05
|
102,600
|
07/03/2024 |
-0.05/-0.35%
|
14.15
|
14.20
|
14.10
|
14.10
|
14.16
|
14.10
|
133,200
|
06/03/2024 |
-0.15/-1.05%
|
14.30
|
14.30
|
14.15
|
14.15
|
14.23
|
14.15
|
80,200
|
05/03/2024 |
0.00/0.00%
|
14.20
|
14.40
|
14.20
|
14.30
|
14.32
|
14.30
|
127,000
|
04/03/2024 |
-0.15/-1.04%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.37
|
14.30
|
205,400
|