| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.70/-5.09% | 13.60 | 13.60 | 13.00 | 13.05 | 13.30 | 13.05 | 8,594,700 |
| 17/04/2024 | -0.20/-1.43% | 14.10 | 14.25 | 13.75 | 13.75 | 13.97 | 13.75 | 688,000 |
| 16/04/2024 | -0.70/-4.78% | 14.50 | 14.60 | 13.90 | 13.95 | 14.08 | 13.95 | 1,721,800 |
| 15/04/2024 | -1.05/-6.69% | 15.50 | 15.65 | 14.65 | 14.65 | 15.04 | 14.65 | 8,235,000 |
| 12/04/2024 | -0.05/-0.32% | 15.10 | 15.75 | 15.10 | 15.70 | 15.45 | 15.70 | 1,406,900 |
| 11/04/2024 | 0.00/0.00% | 15.50 | 15.80 | 15.50 | 15.75 | 15.64 | 15.75 | 690,700 |
| 10/04/2024 | 0.00/0.00% | 15.75 | 15.90 | 15.65 | 15.75 | 15.76 | 15.75 | 794,800 |
| 09/04/2024 | 0.10/0.64% | 15.75 | 15.75 | 15.55 | 15.75 | 15.64 | 15.75 | 662,500 |
| 08/04/2024 | 0.05/0.32% | 15.80 | 15.95 | 15.60 | 15.65 | 15.73 | 15.65 | 1,072,100 |
| 05/04/2024 | 0.00/0.00% | 15.50 | 16.00 | 15.25 | 15.60 | 15.68 | 15.60 | 1,259,200 |
| 04/04/2024 | -0.40/-2.50% | 16.00 | 16.00 | 15.50 | 15.60 | 15.66 | 15.60 | 8,354,200 |
| 03/04/2024 | -0.70/-4.19% | 16.60 | 16.90 | 15.80 | 16.00 | 16.37 | 16.00 | 7,620,600 |
| 02/04/2024 | -0.20/-1.18% | 16.95 | 16.95 | 16.60 | 16.70 | 16.73 | 16.70 | 3,655,300 |
| 01/04/2024 | 0.30/1.81% | 16.65 | 17.10 | 16.60 | 16.90 | 16.93 | 16.90 | 2,732,200 |
| 29/03/2024 | 0.10/0.61% | 16.50 | 16.65 | 16.35 | 16.60 | 16.54 | 16.60 | 1,507,100 |
| 28/03/2024 | -0.10/-0.60% | 16.70 | 16.70 | 16.40 | 16.50 | 16.54 | 16.50 | 1,405,800 |
| 27/03/2024 | 0.05/0.30% | 16.75 | 16.85 | 16.45 | 16.60 | 16.64 | 16.60 | 2,061,000 |
| 26/03/2024 | 0.00/0.00% | 16.50 | 16.60 | 16.35 | 16.55 | 16.46 | 16.55 | 1,347,700 |
| 25/03/2024 | 0.30/1.85% | 16.20 | 16.80 | 16.10 | 16.55 | 16.61 | 16.55 | 5,277,100 |
| 22/03/2024 | 0.20/1.25% | 16.30 | 16.45 | 15.95 | 16.25 | 16.17 | 16.25 | 4,417,900 |