| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.80/11.27% | 7.00 | 7.90 | 7.00 | 7.90 | 7.50 | 7.90 | 5,300 |
| 17/04/2024 | -0.70/-8.97% | 7.50 | 7.50 | 7.00 | 7.10 | 7.10 | 7.10 | 4,500 |
| 16/04/2024 | 0.50/7.04% | 8.00 | 8.10 | 7.60 | 7.60 | 7.80 | 7.60 | 400 |
| 15/04/2024 | -0.60/-7.79% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1,200 |
| 12/04/2024 | 0.10/1.33% | 7.70 | 7.70 | 7.60 | 7.60 | 7.70 | 7.60 | 3,600 |
| 11/04/2024 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 10/04/2024 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 09/04/2024 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 08/04/2024 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 05/04/2024 | 0.30/4.17% | 8.10 | 8.10 | 7.50 | 7.50 | 7.50 | 7.50 | 1,300 |
| 04/04/2024 | -0.90/-11.25% | 7.30 | 7.30 | 7.10 | 7.10 | 7.20 | 7.10 | 1,600 |
| 03/04/2024 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 02/04/2024 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 01/04/2024 | 0.50/6.67% | 8.00 | 8.00 | 7.90 | 8.00 | 8.00 | 8.00 | 800 |
| 29/03/2024 | -0.20/-2.41% | 7.50 | 8.10 | 7.30 | 8.10 | 7.50 | 8.10 | 5,000 |
| 28/03/2024 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 27/03/2024 | 0.30/4.00% | 7.50 | 8.60 | 7.50 | 7.80 | 8.30 | 7.80 | 4,400 |
| 26/03/2024 | -0.20/-2.67% | 7.50 | 7.80 | 7.30 | 7.30 | 7.50 | 7.30 | 1,400 |
| 25/03/2024 | -0.20/-2.56% | 7.50 | 7.90 | 7.50 | 7.60 | 7.50 | 7.60 | 2,600 |
| 22/03/2024 | 0.10/1.27% | 7.20 | 8.00 | 7.20 | 8.00 | 7.80 | 8.00 | 600 |