日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
0
|
28/03/2024 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
0
|
27/03/2024 |
-0.90/-3.35%
|
26.80
|
26.80
|
26.00
|
26.00
|
26.00
|
26.00
|
3,200
|
26/03/2024 |
1.60/6.30%
|
26.80
|
27.00
|
26.80
|
27.00
|
26.90
|
27.00
|
2,000
|
25/03/2024 |
2.50/10.73%
|
24.80
|
26.00
|
24.80
|
25.80
|
25.40
|
25.80
|
6,800
|
22/03/2024 |
0.00/0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
0
|
21/03/2024 |
-0.60/-2.49%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.30
|
23.50
|
200
|
20/03/2024 |
0.00/0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
0
|
19/03/2024 |
0.00/0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
0
|
18/03/2024 |
0.10/0.42%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
100
|
15/03/2024 |
0.00/0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
14/03/2024 |
-0.70/-2.83%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
1,700
|
13/03/2024 |
0.00/0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
0
|
12/03/2024 |
0.80/3.33%
|
24.00
|
25.00
|
24.00
|
24.80
|
24.70
|
24.80
|
700
|
11/03/2024 |
0.50/2.13%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
1,000
|
08/03/2024 |
0.40/1.73%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
200
|
07/03/2024 |
0.20/0.87%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
100
|
06/03/2024 |
0.00/0.00%
|
23.50
|
23.50
|
22.10
|
23.50
|
22.90
|
23.50
|
1,400
|
05/03/2024 |
0.00/0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
04/03/2024 |
0.00/0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
2,300
|