| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 1.80/3.42% | 53.30 | 54.60 | 53.20 | 54.40 | 54.05 | 54.40 | 1,041,300 |
| 23/04/2024 | -0.90/-1.68% | 53.80 | 54.50 | 51.60 | 52.60 | 52.88 | 52.60 | 1,812,300 |
| 22/04/2024 | 3.50/7.00% | 51.50 | 53.50 | 51.20 | 53.50 | 52.67 | 53.50 | 2,193,600 |
| 19/04/2024 | -3.10/-5.84% | 50.60 | 53.80 | 49.50 | 50.00 | 51.36 | 50.00 | 4,702,800 |
| 17/04/2024 | -3.90/-6.84% | 58.00 | 58.00 | 53.10 | 53.10 | 55.14 | 53.10 | 1,645,000 |
| 16/04/2024 | -0.20/-0.35% | 57.00 | 57.70 | 54.00 | 57.00 | 56.21 | 57.00 | 2,564,800 |
| 15/04/2024 | -4.30/-6.99% | 61.00 | 62.30 | 57.20 | 57.20 | 59.63 | 57.20 | 2,692,100 |
| 12/04/2024 | 1.30/2.16% | 61.00 | 61.70 | 59.80 | 61.50 | 60.99 | 61.50 | 1,447,300 |
| 11/04/2024 | 0.70/1.18% | 59.00 | 60.50 | 58.00 | 60.20 | 59.73 | 60.20 | 1,226,600 |
| 10/04/2024 | 0.00/0.00% | 59.60 | 60.20 | 59.30 | 59.50 | 59.73 | 59.50 | 900,100 |
| 09/04/2024 | 2.50/4.39% | 57.30 | 59.50 | 57.00 | 59.50 | 58.41 | 59.50 | 1,431,900 |
| 08/04/2024 | -1.20/-2.06% | 58.20 | 59.40 | 56.70 | 57.00 | 57.88 | 57.00 | 2,104,400 |
| 05/04/2024 | -4.20/-6.73% | 61.40 | 61.70 | 58.20 | 58.20 | 60.50 | 58.20 | 2,443,500 |
| 04/04/2024 | -1.50/-2.35% | 63.10 | 63.90 | 62.20 | 62.40 | 62.74 | 62.40 | 1,528,300 |
| 03/04/2024 | 0.30/0.47% | 64.00 | 65.80 | 63.00 | 63.90 | 64.77 | 63.90 | 3,082,200 |
| 02/04/2024 | 0.90/1.44% | 62.80 | 63.60 | 62.00 | 63.60 | 62.78 | 63.60 | 2,082,600 |
| 01/04/2024 | 0.50/0.80% | 62.20 | 63.10 | 61.40 | 62.70 | 62.12 | 62.70 | 1,366,300 |
| 29/03/2024 | -1.20/-1.89% | 63.40 | 63.40 | 62.10 | 62.20 | 62.53 | 62.20 | 1,235,200 |
| 28/03/2024 | 1.40/2.26% | 62.80 | 63.90 | 62.00 | 63.40 | 62.88 | 63.40 | 2,917,800 |
| 27/03/2024 | -0.10/-0.16% | 62.90 | 62.90 | 61.60 | 62.00 | 62.03 | 62.00 | 922,800 |