日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
-0.03/-0.30%
|
10.00
|
10.05
|
9.94
|
9.97
|
9.97
|
9.97
|
101,700
|
28/03/2024 |
-0.15/-1.48%
|
10.00
|
10.20
|
9.99
|
10.00
|
10.06
|
10.00
|
82,100
|
27/03/2024 |
0.15/1.50%
|
10.00
|
10.15
|
9.96
|
10.15
|
10.02
|
10.15
|
54,000
|
26/03/2024 |
0.02/0.20%
|
9.97
|
10.05
|
9.97
|
10.00
|
9.99
|
10.00
|
110,500
|
25/03/2024 |
-0.12/-1.19%
|
10.10
|
10.10
|
9.97
|
9.98
|
9.99
|
9.98
|
95,300
|
22/03/2024 |
-0.20/-1.94%
|
10.30
|
10.30
|
9.90
|
10.10
|
10.02
|
10.10
|
93,100
|
21/03/2024 |
0.15/1.35%
|
11.25
|
11.35
|
11.25
|
11.30
|
11.29
|
10.30
|
107,900
|
20/03/2024 |
0.00/0.00%
|
11.15
|
11.30
|
11.15
|
11.15
|
11.21
|
10.16
|
87,000
|
19/03/2024 |
-0.15/-1.33%
|
11.10
|
11.45
|
11.05
|
11.15
|
11.19
|
10.16
|
79,900
|
18/03/2024 |
0.00/0.00%
|
11.30
|
11.40
|
11.00
|
11.30
|
11.15
|
10.30
|
63,600
|
15/03/2024 |
0.00/0.00%
|
11.40
|
11.40
|
10.90
|
11.30
|
11.12
|
10.30
|
70,400
|
14/03/2024 |
0.50/4.63%
|
10.80
|
11.30
|
10.65
|
11.30
|
10.92
|
10.30
|
132,200
|
13/03/2024 |
0.15/1.41%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.69
|
9.84
|
69,800
|
12/03/2024 |
0.05/0.47%
|
10.70
|
10.70
|
10.55
|
10.65
|
10.61
|
9.71
|
63,500
|
11/03/2024 |
0.10/0.95%
|
10.55
|
10.80
|
10.55
|
10.60
|
10.66
|
9.66
|
89,800
|
08/03/2024 |
-0.40/-3.67%
|
10.70
|
11.00
|
10.30
|
10.50
|
10.64
|
9.57
|
78,500
|
07/03/2024 |
0.50/4.81%
|
11.10
|
11.10
|
10.70
|
10.90
|
11.02
|
9.94
|
73,200
|
06/03/2024 |
0.65/6.67%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.25
|
9.48
|
77,700
|
05/03/2024 |
0.01/0.10%
|
9.74
|
9.79
|
9.74
|
9.75
|
9.76
|
8.89
|
15,500
|
04/03/2024 |
-0.01/-0.10%
|
9.70
|
9.76
|
9.70
|
9.74
|
9.74
|
8.88
|
20,500
|