Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/04/2024 0.20/1.72% 11.20 11.80 11.05 11.80 11.25 11.80 2,500
16/04/2024 0.10/0.87% 11.30 11.60 11.10 11.60 11.20 11.60 8,000
15/04/2024 -0.50/-4.17% 11.50 11.50 11.50 11.50 11.50 11.50 2,300
12/04/2024 0.10/0.84% 11.90 12.15 11.50 12.00 11.82 12.00 7,700
11/04/2024 0.30/2.59% 11.60 11.90 11.60 11.90 11.67 11.90 2,200
10/04/2024 -0.35/-2.93% 11.95 11.95 11.55 11.60 11.68 11.60 2,000
09/04/2024 0.50/4.37% 11.45 11.95 11.20 11.95 11.52 11.95 17,200
08/04/2024 -0.25/-2.14% 11.90 11.90 10.95 11.45 11.46 11.45 11,800
05/04/2024 -0.10/-0.85% 11.75 11.80 11.30 11.70 11.70 11.70 3,700
04/04/2024 0.10/0.85% 11.80 11.80 11.70 11.80 11.75 11.80 3,600
03/04/2024 0.10/0.86% 11.90 11.95 11.50 11.70 11.60 11.70 18,300
02/04/2024 -0.20/-1.69% 12.50 12.50 11.60 11.60 11.70 11.60 31,100
01/04/2024 -0.50/-4.07% 12.75 12.75 11.50 11.80 11.99 11.80 44,000
29/03/2024 -0.10/-0.81% 12.60 12.60 12.30 12.30 12.41 12.30 5,200
28/03/2024 -0.10/-0.80% 12.45 12.45 12.40 12.40 12.41 12.40 3,500
27/03/2024 -0.50/-3.85% 13.00 13.00 12.15 12.50 12.59 12.50 68,600
26/03/2024 0.40/3.17% 12.60 13.00 12.60 13.00 12.65 13.00 2,100
25/03/2024 -0.90/-6.67% 13.50 13.70 12.60 12.60 12.74 12.60 243,400
22/03/2024 0.25/1.89% 13.25 13.50 12.90 13.50 12.94 13.50 47,200
21/03/2024 -0.80/-5.69% 13.45 14.15 13.10 13.25 13.16 13.25 108,000