Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/04/2024 -0.30/-2.86% 10.00 10.20 10.00 10.20 10.10 10.20 300
16/04/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 100
15/04/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/04/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
11/04/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
10/04/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
09/04/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
08/04/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
05/04/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
04/04/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
03/04/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
02/04/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
01/04/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
29/03/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
28/03/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
27/03/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
26/03/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
25/03/2024 -0.10/-0.94% 10.60 10.60 10.50 10.50 10.50 10.50 1,200
22/03/2024 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
21/03/2024 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0