| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.00/0.00% | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 17/04/2024 | 0.00/0.00% | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 16/04/2024 | 0.00/0.00% | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 15/04/2024 | -0.70/-0.85% | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 200 |
| 12/04/2024 | 10.70/14.86% | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | 100 |
| 11/04/2024 | 0.00/0.00% | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 10/04/2024 | -7.90/-9.89% | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 100 |
| 09/04/2024 | -1.50/-1.84% | 79.80 | 79.90 | 79.80 | 79.90 | 79.90 | 79.90 | 200 |
| 08/04/2024 | 0.00/0.00% | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0 |
| 05/04/2024 | 0.00/0.00% | 90.80 | 90.80 | 80.20 | 80.20 | 81.40 | 80.20 | 4,900 |
| 04/04/2024 | -9.70/-10.81% | 85.00 | 85.00 | 80.00 | 80.00 | 80.20 | 80.00 | 2,100 |
| 03/04/2024 | 9.80/12.27% | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | 100 |
| 02/04/2024 | 0.00/0.00% | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 2,000 |
| 01/04/2024 | 0.00/0.00% | 80.10 | 80.10 | 77.50 | 80.10 | 79.90 | 80.10 | 6,000 |
| 29/03/2024 | 2.40/3.09% | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 100 |
| 28/03/2024 | 10.10/14.94% | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 200 |
| 27/03/2024 | 0.00/0.00% | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 26/03/2024 | 0.00/0.00% | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 25/03/2024 | 0.00/0.00% | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 22/03/2024 | 0.00/0.00% | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0 |