日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
-3.30/-15.00%
|
23.50
|
23.50
|
18.70
|
18.70
|
19.40
|
18.70
|
3,300
|
27/03/2024 |
1.50/7.32%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
500
|
26/03/2024 |
-2.80/-13.46%
|
22.00
|
22.00
|
17.80
|
18.00
|
20.50
|
18.00
|
900
|
25/03/2024 |
2.00/10.64%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
500
|
22/03/2024 |
-2.30/-11.33%
|
22.00
|
22.00
|
17.40
|
18.00
|
18.80
|
18.00
|
1,500
|
21/03/2024 |
-0.20/-1.03%
|
21.00
|
21.00
|
19.20
|
19.20
|
20.30
|
19.20
|
800
|
20/03/2024 |
-1.20/-5.85%
|
21.00
|
21.00
|
17.70
|
19.30
|
19.40
|
19.30
|
5,900
|
19/03/2024 |
-3.00/-14.71%
|
22.40
|
22.40
|
17.40
|
17.40
|
20.50
|
17.40
|
900
|
18/03/2024 |
-0.50/-2.51%
|
22.00
|
22.00
|
19.40
|
19.40
|
20.40
|
19.40
|
1,300
|
15/03/2024 |
-1.90/-9.69%
|
21.00
|
21.00
|
17.70
|
17.70
|
19.90
|
17.70
|
1,700
|
14/03/2024 |
-1.20/-6.19%
|
21.40
|
21.40
|
18.10
|
18.20
|
19.60
|
18.20
|
2,600
|
13/03/2024 |
-2.00/-9.90%
|
22.10
|
22.10
|
18.10
|
18.20
|
19.40
|
18.20
|
13,200
|
12/03/2024 |
-1.20/-6.22%
|
21.10
|
21.10
|
18.10
|
18.10
|
20.20
|
18.10
|
2,200
|
11/03/2024 |
-0.10/-0.51%
|
21.60
|
21.60
|
18.00
|
19.70
|
19.30
|
19.70
|
10,100
|
08/03/2024 |
-2.90/-13.06%
|
22.00
|
22.00
|
18.90
|
19.30
|
19.80
|
19.30
|
9,900
|
07/03/2024 |
-3.60/-14.69%
|
26.00
|
26.00
|
20.90
|
20.90
|
22.20
|
20.90
|
400
|
06/03/2024 |
0.00/0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
650,000
|
05/03/2024 |
0.00/0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
0
|
04/03/2024 |
0.00/0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
0
|
01/03/2024 |
0.00/0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
0
|