Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/04/2024 -0.75/-5.95% 12.60 12.65 11.85 11.85 12.12 11.85 20,545,600
16/04/2024 0.10/0.80% 12.40 12.60 11.95 12.60 12.20 12.60 18,005,800
15/04/2024 -0.90/-6.72% 13.40 13.55 12.50 12.50 12.90 12.50 36,145,400
12/04/2024 0.10/0.75% 13.45 13.65 13.25 13.40 13.48 13.40 11,054,400
11/04/2024 -0.10/-0.75% 13.25 13.50 13.20 13.30 13.35 13.30 8,234,200
10/04/2024 0.25/1.90% 13.25 13.80 13.10 13.40 13.49 13.40 22,132,200
09/04/2024 0.15/1.15% 13.05 13.15 12.90 13.15 13.02 13.15 6,613,600
08/04/2024 0.10/0.78% 13.00 13.40 12.85 13.00 13.19 13.00 25,674,500
05/04/2024 0.25/1.98% 12.60 13.10 12.45 12.90 12.80 12.90 17,103,200
04/04/2024 -0.15/-1.17% 12.65 12.80 12.60 12.65 12.67 12.65 6,912,400
03/04/2024 0.10/0.79% 12.70 13.00 12.60 12.80 12.83 12.80 14,179,400
02/04/2024 0.05/0.40% 12.60 12.70 12.35 12.70 12.50 12.70 12,711,700
01/04/2024 -0.40/-3.07% 13.05 13.10 12.65 12.65 12.81 12.65 13,128,500
29/03/2024 0.10/0.77% 12.85 13.20 12.75 13.05 12.98 13.05 14,467,200
28/03/2024 0.40/3.19% 12.55 13.05 12.55 12.95 12.90 12.95 22,871,900
27/03/2024 -0.05/-0.40% 12.65 12.65 12.45 12.55 12.54 12.55 4,118,500
26/03/2024 0.15/1.20% 12.40 12.80 12.30 12.60 12.60 12.60 7,379,600
25/03/2024 0.00/0.00% 12.50 12.60 12.35 12.45 12.44 12.45 8,914,300
22/03/2024 -0.25/-1.97% 12.75 12.80 12.35 12.45 12.51 12.45 12,497,100
21/03/2024 0.05/0.40% 12.85 12.85 12.60 12.70 12.73 12.70 10,424,200