| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2024 | -0.03/-0.64% | 4.70 | 4.73 | 4.64 | 4.67 | 4.69 | 4.67 | 52,100 |
| 22/04/2024 | 0.00/0.00% | 4.66 | 4.75 | 4.63 | 4.70 | 4.71 | 4.70 | 79,400 |
| 19/04/2024 | 0.03/0.64% | 4.55 | 4.73 | 4.51 | 4.70 | 4.61 | 4.70 | 96,400 |
| 17/04/2024 | 0.02/0.43% | 4.69 | 4.70 | 4.61 | 4.67 | 4.65 | 4.67 | 74,900 |
| 16/04/2024 | -0.08/-1.69% | 4.72 | 4.72 | 4.56 | 4.65 | 4.62 | 4.65 | 199,500 |
| 15/04/2024 | -0.09/-1.87% | 4.79 | 4.80 | 4.70 | 4.73 | 4.74 | 4.73 | 154,200 |
| 12/04/2024 | -0.03/-0.62% | 4.85 | 4.86 | 4.78 | 4.82 | 4.80 | 4.82 | 42,000 |
| 11/04/2024 | 0.05/1.04% | 4.80 | 4.85 | 4.73 | 4.85 | 4.79 | 4.85 | 147,500 |
| 10/04/2024 | 0.00/0.00% | 4.79 | 4.80 | 4.76 | 4.80 | 4.78 | 4.80 | 92,300 |
| 09/04/2024 | 0.05/1.05% | 4.77 | 4.80 | 4.74 | 4.80 | 4.77 | 4.80 | 66,800 |
| 08/04/2024 | -0.04/-0.84% | 4.78 | 4.80 | 4.75 | 4.75 | 4.77 | 4.75 | 65,500 |
| 05/04/2024 | -0.04/-0.83% | 4.85 | 4.85 | 4.75 | 4.79 | 4.79 | 4.79 | 187,300 |
| 04/04/2024 | 0.00/0.00% | 4.84 | 4.84 | 4.78 | 4.83 | 4.80 | 4.83 | 124,300 |
| 03/04/2024 | 0.00/0.00% | 4.83 | 4.85 | 4.80 | 4.83 | 4.81 | 4.83 | 164,800 |
| 02/04/2024 | -0.02/-0.41% | 4.85 | 4.85 | 4.80 | 4.83 | 4.82 | 4.83 | 160,900 |
| 01/04/2024 | -0.04/-0.82% | 4.89 | 4.89 | 4.84 | 4.85 | 4.87 | 4.85 | 116,900 |
| 29/03/2024 | -0.02/-0.41% | 4.95 | 4.96 | 4.87 | 4.89 | 4.92 | 4.89 | 131,400 |
| 28/03/2024 | 0.01/0.20% | 4.90 | 4.93 | 4.87 | 4.91 | 4.90 | 4.91 | 170,700 |
| 27/03/2024 | 0.09/1.87% | 4.86 | 4.95 | 4.85 | 4.90 | 4.90 | 4.90 | 289,300 |
| 26/03/2024 | 0.00/0.00% | 4.81 | 4.82 | 4.80 | 4.81 | 4.81 | 4.81 | 131,700 |