日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
-0.02/-0.45%
|
4.58
|
4.58
|
4.43
|
4.47
|
4.46
|
4.47
|
635,400
|
27/03/2024 |
0.04/0.90%
|
4.45
|
4.52
|
4.45
|
4.49
|
4.48
|
4.49
|
1,021,600
|
26/03/2024 |
0.13/3.01%
|
4.29
|
4.46
|
4.27
|
4.45
|
4.38
|
4.45
|
998,700
|
25/03/2024 |
-0.02/-0.46%
|
4.36
|
4.40
|
4.32
|
4.32
|
4.35
|
4.32
|
514,200
|
22/03/2024 |
-0.05/-1.14%
|
4.40
|
4.44
|
4.33
|
4.34
|
4.36
|
4.34
|
566,200
|
21/03/2024 |
0.07/1.62%
|
4.32
|
4.39
|
4.32
|
4.39
|
4.35
|
4.39
|
673,200
|
20/03/2024 |
-0.04/-0.92%
|
4.36
|
4.36
|
4.31
|
4.32
|
4.34
|
4.32
|
381,800
|
19/03/2024 |
0.05/1.16%
|
4.38
|
4.38
|
4.32
|
4.36
|
4.35
|
4.36
|
540,000
|
18/03/2024 |
0.00/0.00%
|
4.33
|
4.44
|
4.29
|
4.31
|
4.34
|
4.31
|
802,000
|
15/03/2024 |
0.03/0.70%
|
4.26
|
4.35
|
4.26
|
4.31
|
4.30
|
4.31
|
318,900
|
14/03/2024 |
0.02/0.47%
|
4.30
|
4.32
|
4.25
|
4.28
|
4.28
|
4.28
|
486,800
|
13/03/2024 |
0.05/1.19%
|
4.22
|
4.28
|
4.22
|
4.26
|
4.25
|
4.26
|
418,500
|
12/03/2024 |
-0.03/-0.71%
|
4.24
|
4.25
|
4.18
|
4.21
|
4.22
|
4.21
|
538,200
|
11/03/2024 |
-0.02/-0.47%
|
4.26
|
4.28
|
4.23
|
4.24
|
4.26
|
4.24
|
304,600
|
08/03/2024 |
-0.07/-1.62%
|
4.33
|
4.36
|
4.26
|
4.26
|
4.29
|
4.26
|
489,400
|
07/03/2024 |
0.01/0.23%
|
4.32
|
4.34
|
4.30
|
4.33
|
4.32
|
4.33
|
387,800
|
06/03/2024 |
0.03/0.70%
|
4.32
|
4.43
|
4.29
|
4.32
|
4.35
|
4.32
|
584,700
|
05/03/2024 |
-0.01/-0.23%
|
4.30
|
4.34
|
4.27
|
4.29
|
4.29
|
4.29
|
299,700
|
04/03/2024 |
0.03/0.70%
|
4.27
|
4.38
|
4.27
|
4.30
|
4.31
|
4.30
|
538,100
|
01/03/2024 |
0.04/0.95%
|
4.23
|
4.27
|
4.20
|
4.27
|
4.24
|
4.27
|
391,200
|