| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2024 | 1.80/7.20% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 100 |
| 22/04/2024 | -0.10/-0.40% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2,100 |
| 19/04/2024 | -3.70/-12.89% | 25.20 | 25.20 | 25.00 | 25.00 | 25.10 | 25.00 | 8,100 |
| 17/04/2024 | 0.00/0.00% | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 600 |
| 16/04/2024 | 0.00/0.00% | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 15/04/2024 | 0.00/0.00% | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 2,000 |
| 12/04/2024 | 0.00/0.00% | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 11/04/2024 | 1.40/5.13% | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 100 |
| 10/04/2024 | 0.00/0.00% | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 09/04/2024 | -0.20/-0.69% | 25.70 | 28.90 | 25.60 | 28.90 | 27.30 | 28.90 | 400 |
| 08/04/2024 | 0.00/0.00% | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 2,000 |
| 05/04/2024 | 3.10/11.92% | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 100 |
| 04/04/2024 | 2.90/11.03% | 29.40 | 29.40 | 25.50 | 29.20 | 26.00 | 29.20 | 14,600 |
| 03/04/2024 | 0.50/1.74% | 29.40 | 29.40 | 25.50 | 29.30 | 26.30 | 29.30 | 1,300 |
| 02/04/2024 | 0.00/0.00% | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 01/04/2024 | 0.10/0.35% | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 100 |
| 29/03/2024 | 0.00/0.00% | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 28/03/2024 | 0.00/0.00% | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 27/03/2024 | 2.90/11.24% | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 100 |
| 26/03/2024 | 2.50/9.69% | 28.80 | 28.80 | 25.70 | 28.30 | 25.80 | 28.30 | 7,300 |