日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
-0.30/-1.01%
|
29.85
|
30.15
|
29.35
|
29.45
|
29.59
|
29.45
|
1,792,200
|
27/03/2024 |
0.60/2.06%
|
29.45
|
30.40
|
29.15
|
29.75
|
29.72
|
29.75
|
4,415,200
|
26/03/2024 |
0.35/1.22%
|
28.80
|
29.35
|
28.60
|
29.15
|
29.02
|
29.15
|
1,922,200
|
25/03/2024 |
-0.40/-1.37%
|
29.25
|
29.65
|
28.65
|
28.80
|
29.20
|
28.80
|
2,416,000
|
22/03/2024 |
-0.20/-0.68%
|
29.80
|
29.90
|
29.10
|
29.20
|
29.43
|
29.20
|
3,139,400
|
21/03/2024 |
0.30/1.03%
|
29.45
|
29.90
|
29.10
|
29.40
|
29.42
|
29.40
|
3,465,400
|
20/03/2024 |
0.25/0.87%
|
29.00
|
29.20
|
28.60
|
29.10
|
28.90
|
29.10
|
2,520,200
|
19/03/2024 |
-0.05/-0.17%
|
29.00
|
29.80
|
28.80
|
28.85
|
29.16
|
28.85
|
3,400,800
|
18/03/2024 |
-0.90/-3.02%
|
30.20
|
30.50
|
27.75
|
28.90
|
28.89
|
28.90
|
7,934,000
|
15/03/2024 |
0.00/0.00%
|
29.80
|
30.65
|
29.50
|
29.80
|
30.04
|
29.80
|
6,099,400
|
14/03/2024 |
0.60/2.05%
|
29.75
|
30.25
|
29.50
|
29.80
|
29.88
|
29.80
|
6,567,900
|
13/03/2024 |
1.05/3.73%
|
28.40
|
29.25
|
28.25
|
29.20
|
28.97
|
29.20
|
6,764,200
|
12/03/2024 |
-0.10/-0.35%
|
28.50
|
28.50
|
28.10
|
28.15
|
28.29
|
28.15
|
2,666,300
|
11/03/2024 |
-0.95/-3.25%
|
29.25
|
29.75
|
28.25
|
28.25
|
28.88
|
28.25
|
3,372,300
|
08/03/2024 |
0.80/2.82%
|
28.50
|
29.60
|
28.15
|
29.20
|
29.03
|
29.20
|
5,975,300
|
07/03/2024 |
0.20/0.71%
|
28.25
|
28.55
|
28.05
|
28.40
|
28.33
|
28.40
|
2,439,400
|
06/03/2024 |
-0.70/-2.42%
|
28.80
|
29.00
|
28.05
|
28.20
|
28.39
|
28.20
|
2,456,600
|
05/03/2024 |
0.60/2.12%
|
28.30
|
29.25
|
28.20
|
28.90
|
28.65
|
28.90
|
4,875,200
|
04/03/2024 |
-0.10/-0.35%
|
28.85
|
29.25
|
28.20
|
28.30
|
28.73
|
28.30
|
7,236,800
|
01/03/2024 |
1.85/6.97%
|
26.75
|
28.40
|
26.50
|
28.40
|
27.56
|
28.40
|
6,856,600
|