日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/12/2022 |
0.00/0.00%
|
51.90
|
51.90
|
51.90
|
51.90
|
51.90
|
48.30
|
0
|
01/12/2022 |
0.00/0.00%
|
51.90
|
51.90
|
51.90
|
51.90
|
51.90
|
48.30
|
0
|
30/11/2022 |
0.00/0.00%
|
51.90
|
51.90
|
51.90
|
51.90
|
51.90
|
48.30
|
0
|
29/11/2022 |
-1.00/-1.89%
|
51.50
|
52.00
|
51.50
|
52.00
|
51.90
|
48.39
|
4,000
|
28/11/2022 |
0.00/0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
49.32
|
0
|
25/11/2022 |
0.00/0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
49.32
|
0
|
24/11/2022 |
0.00/0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
49.32
|
0
|
23/11/2022 |
0.00/0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
49.32
|
0
|
22/11/2022 |
0.00/0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
49.32
|
0
|
21/11/2022 |
0.00/0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
49.32
|
0
|
18/11/2022 |
0.00/0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
49.32
|
0
|
17/11/2022 |
0.00/0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
49.32
|
0
|
16/11/2022 |
0.00/0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
49.32
|
0
|
15/11/2022 |
0.00/0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
49.32
|
0
|
14/11/2022 |
0.00/0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
49.32
|
0
|
11/11/2022 |
0.00/0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
49.32
|
0
|
10/11/2022 |
0.00/0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
49.32
|
1,900
|
09/11/2022 |
-1.00/-1.85%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
49.32
|
300
|
08/11/2022 |
0.00/0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
50.25
|
0
|
07/11/2022 |
1.00/1.89%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
50.25
|
100
|