日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/04/2024 |
-0.10/-0.91%
|
11.40
|
11.40
|
10.90
|
10.90
|
11.00
|
10.90
|
1,700
|
16/04/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
15/04/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
12/04/2024 |
-0.70/-5.98%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,200
|
11/04/2024 |
1.30/11.82%
|
11.60
|
12.30
|
11.60
|
12.30
|
11.70
|
12.30
|
700
|
10/04/2024 |
0.30/2.80%
|
10.90
|
11.40
|
10.90
|
11.00
|
11.00
|
11.00
|
1,100
|
09/04/2024 |
-0.30/-2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1,000
|
08/04/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
500
|
05/04/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
500
|
04/04/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
500
|
03/04/2024 |
-0.30/-2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
700
|
02/04/2024 |
0.30/2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
01/04/2024 |
-0.60/-5.17%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4,000
|
29/03/2024 |
0.00/0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
28/03/2024 |
0.00/0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
27/03/2024 |
0.00/0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
26/03/2024 |
0.50/4.50%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
25/03/2024 |
-0.40/-3.51%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
11.00
|
1,100
|
22/03/2024 |
0.00/0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
200
|
21/03/2024 |
0.30/2.63%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.40
|
11.70
|
2,200
|