| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2024 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 22/04/2024 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 19/04/2024 | 0.00/0.00% | 16.50 | 16.60 | 15.30 | 15.30 | 15.90 | 15.30 | 600 |
| 17/04/2024 | 0.10/0.66% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 100 |
| 16/04/2024 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 15/04/2024 | -1.30/-7.83% | 15.20 | 15.30 | 15.20 | 15.30 | 15.20 | 15.30 | 400 |
| 12/04/2024 | -0.40/-2.35% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 100 |
| 11/04/2024 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 10/04/2024 | -1.40/-7.78% | 17.00 | 17.00 | 16.60 | 16.60 | 17.00 | 16.60 | 1,000 |
| 09/04/2024 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 08/04/2024 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 05/04/2024 | 0.70/4.05% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 200 |
| 04/04/2024 | 0.20/1.16% | 18.10 | 18.10 | 17.40 | 17.40 | 17.80 | 16.91 | 900 |
| 03/04/2024 | 0.50/2.91% | 17.80 | 17.80 | 16.70 | 17.70 | 17.20 | 17.20 | 1,100 |
| 02/04/2024 | -0.40/-2.30% | 17.00 | 18.10 | 17.00 | 17.00 | 17.20 | 16.52 | 1,700 |
| 01/04/2024 | -0.20/-1.16% | 18.10 | 18.10 | 16.90 | 17.00 | 17.40 | 16.52 | 1,000 |
| 29/03/2024 | -0.60/-3.45% | 18.10 | 18.10 | 16.60 | 16.80 | 17.20 | 16.33 | 2,900 |
| 28/03/2024 | -0.60/-3.33% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 16.91 | 100 |
| 27/03/2024 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 17.49 | 0 |
| 26/03/2024 | -0.10/-0.56% | 18.00 | 18.00 | 17.90 | 17.90 | 18.00 | 17.40 | 500 |