| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.10/0.80% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 100 |
| 17/04/2024 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 16/04/2024 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 15/04/2024 | -1.90/-13.10% | 12.40 | 12.60 | 12.40 | 12.60 | 12.50 | 12.60 | 1,400 |
| 12/04/2024 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 11/04/2024 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 10/04/2024 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 09/04/2024 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 08/04/2024 | 0.30/2.11% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100 |
| 05/04/2024 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 04/04/2024 | -0.10/-0.70% | 14.00 | 14.20 | 14.00 | 14.20 | 14.20 | 14.20 | 3,000 |
| 03/04/2024 | 1.80/14.40% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1,500 |
| 02/04/2024 | 0.00/0.00% | 16.50 | 16.50 | 12.30 | 14.40 | 12.50 | 14.40 | 3,900 |
| 01/04/2024 | -2.10/-13.04% | 14.60 | 14.60 | 14.00 | 14.00 | 14.40 | 14.00 | 300 |
| 29/03/2024 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 28/03/2024 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 27/03/2024 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 26/03/2024 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 25/03/2024 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 22/03/2024 | 2.10/15.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 100 |