| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 24/04/2024 | 1.70/14.29% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 100 |
| 23/04/2024 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 22/04/2024 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 19/04/2024 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 17/04/2024 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 16/04/2024 | 1.50/14.42% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 100 |
| 15/04/2024 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 12/04/2024 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 11/04/2024 | -0.50/-4.59% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 300 |
| 10/04/2024 | 0.00/0.00% | 11.90 | 11.90 | 10.40 | 10.40 | 10.90 | 10.40 | 300 |
| 09/04/2024 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 08/04/2024 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 05/04/2024 | 0.40/4.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| 04/04/2024 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 03/04/2024 | -0.20/-1.83% | 9.30 | 10.70 | 9.30 | 10.70 | 10.00 | 10.70 | 400 |
| 02/04/2024 | 1.00/10.20% | 11.20 | 11.20 | 10.80 | 10.80 | 10.90 | 10.80 | 600 |
| 01/04/2024 | -1.50/-13.89% | 10.00 | 10.00 | 9.30 | 9.30 | 9.80 | 9.30 | 1,400 |
| 29/03/2024 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 28/03/2024 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |