日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
24/04/2024 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.00
|
0.60
|
0
|
23/04/2024 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
22/04/2024 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
19/04/2024 |
0.10/16.67%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.60
|
0.70
|
930,100
|
17/04/2024 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
16/04/2024 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
15/04/2024 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
12/04/2024 |
0.10/16.67%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.60
|
0.70
|
44,000
|
11/04/2024 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
10/04/2024 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
09/04/2024 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
08/04/2024 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
05/04/2024 |
0.00/0.00%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.60
|
0.70
|
89,800
|
04/04/2024 |
0.00/0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
03/04/2024 |
0.00/0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
02/04/2024 |
0.00/0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
01/04/2024 |
0.00/0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
29/03/2024 |
0.00/0.00%
|
0.70
|
0.80
|
0.60
|
0.70
|
0.70
|
0.70
|
85,400
|
28/03/2024 |
0.00/0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
27/03/2024 |
0.00/0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|