Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/04/2024 -0.80/-5.76% 13.10 13.10 12.70 13.10 13.07 13.10 3,554
17/04/2024 0.80/6.11% 13.30 13.90 13.30 13.90 13.56 13.90 1,000
16/04/2024 -0.10/-0.76% 13.20 13.20 13.00 13.10 13.07 13.10 28,100
15/04/2024 -0.30/-2.22% 13.30 13.30 13.10 13.20 13.17 13.20 38,000
12/04/2024 -0.50/-3.57% 13.60 13.80 13.50 13.50 13.66 13.50 6,400
11/04/2024 0.20/1.45% 13.50 14.00 13.10 14.00 13.48 14.00 3,200
10/04/2024 0.00/0.00% 14.30 14.30 13.80 13.80 13.81 13.80 11,100
09/04/2024 -0.20/-1.43% 14.00 14.00 13.60 13.80 13.83 13.80 1,300
08/04/2024 -0.10/-0.71% 14.10 14.10 14.00 14.00 14.01 14.00 12,900
05/04/2024 0.40/2.92% 13.70 14.20 13.60 14.10 14.08 14.10 21,500
04/04/2024 -0.60/-4.20% 14.10 14.30 13.70 13.70 13.97 13.70 12,300
03/04/2024 -0.30/-2.05% 14.60 14.80 14.30 14.30 14.51 14.30 16,200
02/04/2024 0.10/0.69% 13.60 14.70 13.50 14.60 13.98 14.60 96,800
01/04/2024 -1.40/-8.81% 14.60 15.30 14.50 14.50 14.61 14.50 1,100
29/03/2024 0.60/3.92% 15.90 15.90 15.50 15.90 15.85 15.90 800
28/03/2024 0.80/5.52% 14.50 15.30 14.50 15.30 14.98 15.30 71,400
27/03/2024 0.00/0.00% 14.60 14.60 14.50 14.50 14.51 14.50 700
26/03/2024 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 11,100
25/03/2024 0.40/2.84% 14.30 14.50 13.90 14.50 14.49 14.50 106,800
22/03/2024 0.00/0.00% 13.90 14.10 13.90 14.10 14.02 14.10 2,100