| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.30/-2.07% | 14.50 | 14.90 | 14.10 | 14.20 | 14.40 | 14.20 | 24,200 |
| 17/04/2024 | 0.50/3.60% | 15.30 | 15.30 | 14.30 | 14.40 | 14.50 | 14.40 | 41,100 |
| 16/04/2024 | -0.10/-0.71% | 14.00 | 14.10 | 13.90 | 14.00 | 13.90 | 14.00 | 9,400 |
| 15/04/2024 | 0.00/0.00% | 14.10 | 14.10 | 14.00 | 14.10 | 14.10 | 14.10 | 8,200 |
| 12/04/2024 | 0.00/0.00% | 14.20 | 14.30 | 14.10 | 14.30 | 14.10 | 14.30 | 5,600 |
| 11/04/2024 | 0.00/0.00% | 14.30 | 14.30 | 14.20 | 14.30 | 14.30 | 14.30 | 2,800 |
| 10/04/2024 | -0.10/-0.69% | 14.40 | 14.40 | 14.20 | 14.30 | 14.30 | 14.30 | 9,300 |
| 09/04/2024 | 0.20/1.41% | 14.40 | 14.40 | 14.10 | 14.40 | 14.40 | 14.40 | 11,100 |
| 08/04/2024 | -0.10/-0.70% | 14.20 | 14.20 | 14.10 | 14.10 | 14.20 | 14.10 | 5,400 |
| 05/04/2024 | -0.20/-1.40% | 14.20 | 14.20 | 14.10 | 14.10 | 14.20 | 14.10 | 3,300 |
| 04/04/2024 | -0.20/-1.39% | 14.30 | 14.30 | 14.20 | 14.20 | 14.30 | 14.20 | 2,900 |
| 03/04/2024 | 0.10/0.70% | 14.30 | 14.50 | 14.20 | 14.40 | 14.40 | 14.40 | 6,700 |
| 02/04/2024 | 0.00/0.00% | 14.20 | 14.40 | 14.20 | 14.30 | 14.30 | 14.30 | 8,300 |
| 01/04/2024 | -0.10/-0.70% | 14.30 | 14.30 | 14.20 | 14.20 | 14.30 | 14.20 | 10,100 |
| 29/03/2024 | 0.30/2.14% | 14.00 | 14.30 | 14.00 | 14.30 | 14.30 | 14.30 | 20,800 |
| 28/03/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7,000 |
| 27/03/2024 | 0.10/0.71% | 14.00 | 14.10 | 13.90 | 14.10 | 14.00 | 14.10 | 13,800 |
| 26/03/2024 | -0.10/-0.71% | 13.90 | 14.00 | 13.90 | 13.90 | 14.00 | 13.90 | 14,300 |
| 25/03/2024 | 0.00/0.00% | 14.10 | 14.10 | 14.00 | 14.10 | 14.00 | 14.10 | 3,500 |
| 22/03/2024 | -0.10/-0.71% | 14.20 | 14.20 | 13.90 | 13.90 | 14.10 | 13.90 | 9,800 |