Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/10/2022 0.00/0.00% 29.10 29.10 29.10 29.10 29.10 27.11 0
06/10/2022 -0.80/-2.68% 29.10 29.10 29.10 29.10 29.10 27.11 100
05/10/2022 -1.60/-5.21% 30.60 30.60 29.10 29.10 29.90 27.11 200
04/10/2022 0.00/0.00% 30.70 30.70 30.70 30.70 30.70 28.60 300
03/10/2022 0.80/2.68% 30.80 30.80 30.50 30.70 30.70 28.60 500
30/09/2022 0.00/0.00% 29.90 29.90 29.90 29.90 29.90 27.85 0
29/09/2022 -1.60/-5.18% 30.00 30.00 29.30 29.30 29.90 27.29 3,500
28/09/2022 2.80/9.96% 30.90 30.90 30.90 30.90 30.90 28.78 100
27/09/2022 -4.90/-14.85% 28.10 28.10 28.10 28.10 28.10 26.18 200
26/09/2022 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 30.74 0
23/09/2022 2.50/8.20% 33.00 33.00 33.00 33.00 33.00 30.74 8,566
22/09/2022 -2.00/-6.45% 31.00 31.00 29.00 29.00 30.50 27.01 1,700
21/09/2022 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 28.88 0
20/09/2022 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 28.88 0
19/09/2022 -4.50/-13.43% 33.20 33.20 29.00 29.00 31.00 27.01 300
16/09/2022 1.20/3.72% 33.50 33.50 33.50 33.50 33.50 31.21 100
15/09/2022 -4.70/-13.54% 33.90 33.90 30.00 30.00 32.30 27.95 2,700
14/09/2022 -1.90/-5.15% 31.40 35.00 31.40 35.00 34.70 32.60 1,100
13/09/2022 4.70/14.60% 36.90 36.90 36.90 36.90 36.90 34.37 100
12/09/2022 -11.20/-14.93% 66.90 66.90 63.80 63.80 64.40 29.72 600