日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/03/2024 |
0.00/0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
0.00
|
16.30
|
0
|
18/03/2024 |
-2.60/-13.76%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
15/03/2024 |
0.00/0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
200
|
14/03/2024 |
0.00/0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
0
|
13/03/2024 |
0.00/0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
0
|
12/03/2024 |
0.00/0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
0
|
11/03/2024 |
2.80/14.97%
|
16.20
|
21.50
|
16.20
|
21.50
|
18.90
|
21.50
|
200
|
08/03/2024 |
0.00/0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
07/03/2024 |
0.00/0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
06/03/2024 |
0.00/0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
05/03/2024 |
0.00/0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
04/03/2024 |
0.00/0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
01/03/2024 |
0.00/0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
29/02/2024 |
0.00/0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
28/02/2024 |
0.00/0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
27/02/2024 |
0.00/0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
26/02/2024 |
0.00/0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
23/02/2024 |
0.00/0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
22/02/2024 |
0.00/0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
21/02/2024 |
2.30/14.02%
|
18.50
|
18.70
|
18.50
|
18.70
|
18.70
|
18.70
|
500
|