| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 17/04/2024 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 16/04/2024 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 15/04/2024 | -1.90/-8.41% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 100 |
| 12/04/2024 | 0.00/0.00% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 11/04/2024 | 0.00/0.00% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 10/04/2024 | -2.00/-8.13% | 27.00 | 27.00 | 22.40 | 22.60 | 26.31 | 22.60 | 1,300 |
| 09/04/2024 | 2.10/9.33% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 100 |
| 08/04/2024 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 05/04/2024 | -1.60/-6.64% | 26.50 | 26.50 | 22.20 | 22.50 | 26.08 | 22.50 | 6,800 |
| 04/04/2024 | 2.00/9.05% | 24.00 | 24.30 | 22.20 | 24.10 | 24.15 | 24.10 | 2,500 |
| 03/04/2024 | 2.00/9.95% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 5,200 |
| 02/04/2024 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 01/04/2024 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 29/03/2024 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 28/03/2024 | -1.60/-7.37% | 23.80 | 23.80 | 20.10 | 20.10 | 23.34 | 20.10 | 800 |
| 27/03/2024 | 0.30/1.38% | 21.70 | 23.80 | 20.90 | 22.00 | 23.78 | 21.70 | 59,800 |
| 26/03/2024 | 1.90/9.60% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.40 | 100 |
| 25/03/2024 | 0.10/0.51% | 21.50 | 21.60 | 19.80 | 19.80 | 21.29 | 19.53 | 700 |
| 22/03/2024 | 0.10/0.51% | 19.60 | 21.50 | 19.00 | 19.70 | 21.09 | 19.43 | 4,300 |