| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | -0.50/-4.10% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2,000 |
| 24/04/2024 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 23/04/2024 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 22/04/2024 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 19/04/2024 | -0.60/-4.69% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1,000 |
| 17/04/2024 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 16/04/2024 | -0.20/-1.54% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 400 |
| 15/04/2024 | -0.30/-2.26% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 200 |
| 12/04/2024 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 11/04/2024 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 10/04/2024 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 09/04/2024 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 08/04/2024 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 05/04/2024 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 04/04/2024 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 03/04/2024 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 02/04/2024 | 0.90/7.26% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 100 |
| 01/04/2024 | 0.40/3.17% | 12.70 | 14.10 | 11.10 | 13.00 | 12.40 | 13.00 | 1,100 |
| 29/03/2024 | -0.80/-7.02% | 11.60 | 13.10 | 10.60 | 10.60 | 12.60 | 10.60 | 20,400 |
| 28/03/2024 | 1.00/9.90% | 11.60 | 11.60 | 11.10 | 11.10 | 11.40 | 11.10 | 20,100 |