| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.70/5.15% | 13.60 | 14.80 | 13.60 | 14.30 | 14.16 | 14.30 | 1,075,000 |
| 17/04/2024 | 1.10/8.80% | 12.20 | 13.70 | 12.20 | 13.60 | 13.29 | 13.60 | 2,642,500 |
| 16/04/2024 | 0.00/0.00% | 12.50 | 12.50 | 12.20 | 12.50 | 12.40 | 12.50 | 924,000 |
| 15/04/2024 | -0.30/-2.34% | 12.80 | 12.80 | 12.20 | 12.50 | 12.57 | 12.50 | 744,600 |
| 12/04/2024 | 0.20/1.59% | 12.50 | 12.90 | 12.20 | 12.80 | 12.57 | 12.80 | 620,300 |
| 11/04/2024 | 0.00/0.00% | 12.50 | 12.60 | 12.10 | 12.60 | 12.41 | 12.60 | 371,200 |
| 10/04/2024 | 0.00/0.00% | 12.50 | 12.80 | 12.20 | 12.60 | 12.61 | 12.60 | 522,800 |
| 09/04/2024 | -0.10/-0.79% | 12.60 | 12.90 | 12.20 | 12.60 | 12.53 | 12.60 | 428,500 |
| 08/04/2024 | 0.40/3.25% | 12.30 | 12.90 | 12.10 | 12.70 | 12.36 | 12.70 | 766,900 |
| 05/04/2024 | 0.00/0.00% | 12.30 | 12.40 | 12.10 | 12.30 | 12.21 | 12.30 | 554,000 |
| 04/04/2024 | 0.00/0.00% | 12.10 | 12.30 | 12.00 | 12.30 | 12.16 | 12.30 | 188,100 |
| 03/04/2024 | -0.10/-0.81% | 12.40 | 12.40 | 12.10 | 12.30 | 12.27 | 12.30 | 281,700 |
| 02/04/2024 | 0.00/0.00% | 12.40 | 12.50 | 12.10 | 12.40 | 12.23 | 12.40 | 242,100 |
| 01/04/2024 | 0.00/0.00% | 12.40 | 12.50 | 12.00 | 12.40 | 12.31 | 12.40 | 179,400 |
| 29/03/2024 | -0.30/-2.36% | 12.70 | 12.70 | 12.40 | 12.40 | 12.50 | 12.40 | 312,000 |
| 28/03/2024 | 0.00/0.00% | 12.70 | 12.70 | 12.50 | 12.70 | 12.64 | 12.70 | 157,300 |
| 27/03/2024 | 0.10/0.79% | 12.60 | 12.90 | 12.60 | 12.70 | 12.70 | 12.70 | 637,700 |
| 26/03/2024 | 0.00/0.00% | 12.50 | 12.80 | 12.50 | 12.60 | 12.61 | 12.60 | 190,100 |
| 25/03/2024 | 0.00/0.00% | 12.50 | 12.70 | 12.50 | 12.60 | 12.59 | 12.60 | 247,500 |
| 22/03/2024 | -0.20/-1.56% | 12.80 | 12.80 | 12.50 | 12.60 | 12.60 | 12.60 | 264,900 |