| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.18/-2.02% | 8.95 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 6,400 |
| 17/04/2024 | -0.02/-0.22% | 8.95 | 8.95 | 8.80 | 8.93 | 8.93 | 8.93 | 2,900 |
| 16/04/2024 | 0.13/1.47% | 8.83 | 9.10 | 8.83 | 8.95 | 8.96 | 8.95 | 300 |
| 15/04/2024 | -0.21/-2.33% | 8.93 | 8.93 | 8.82 | 8.82 | 8.83 | 8.82 | 1,900 |
| 12/04/2024 | 0.00/0.00% | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| 11/04/2024 | 0.09/1.01% | 8.82 | 9.03 | 8.81 | 9.03 | 8.84 | 9.03 | 1,300 |
| 10/04/2024 | 0.09/1.02% | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 600 |
| 09/04/2024 | -0.05/-0.56% | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 300 |
| 08/04/2024 | -0.10/-1.11% | 8.86 | 8.99 | 8.81 | 8.90 | 8.82 | 8.90 | 9,800 |
| 05/04/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 200 |
| 04/04/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 7,200 |
| 03/04/2024 | 0.00/0.00% | 9.08 | 9.14 | 9.00 | 9.00 | 9.09 | 9.00 | 6,800 |
| 02/04/2024 | 0.08/0.90% | 8.94 | 9.00 | 8.94 | 9.00 | 8.97 | 9.00 | 9,900 |
| 01/04/2024 | -0.27/-2.94% | 9.10 | 9.10 | 8.92 | 8.92 | 8.99 | 8.92 | 1,900 |
| 29/03/2024 | 0.14/1.55% | 9.20 | 9.20 | 9.19 | 9.19 | 9.20 | 9.19 | 200 |
| 28/03/2024 | 0.05/0.56% | 8.95 | 9.20 | 8.81 | 9.05 | 8.89 | 9.05 | 9,300 |
| 27/03/2024 | 0.14/1.58% | 8.90 | 9.00 | 8.80 | 9.00 | 8.86 | 9.00 | 30,900 |
| 26/03/2024 | -0.14/-1.56% | 8.90 | 9.00 | 8.86 | 8.86 | 8.90 | 8.86 | 8,200 |
| 25/03/2024 | 0.10/1.12% | 8.90 | 9.00 | 8.88 | 9.00 | 8.91 | 9.00 | 10,800 |
| 22/03/2024 | -0.11/-1.22% | 9.10 | 9.10 | 8.90 | 8.90 | 8.94 | 8.90 | 48,900 |