| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | -0.07/-1.25% | 5.33 | 5.96 | 5.33 | 5.53 | 5.61 | 5.53 | 300 |
| 23/04/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 22/04/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 500 |
| 19/04/2024 | -0.20/-3.45% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100 |
| 17/04/2024 | -0.11/-1.86% | 5.91 | 5.91 | 5.80 | 5.80 | 5.89 | 5.80 | 1,000 |
| 16/04/2024 | -0.29/-4.68% | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 200 |
| 15/04/2024 | -0.46/-6.91% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2,800 |
| 12/04/2024 | 0.33/5.21% | 6.65 | 6.70 | 6.65 | 6.66 | 6.66 | 6.66 | 1,400 |
| 11/04/2024 | -0.01/-0.16% | 6.34 | 6.34 | 6.33 | 6.33 | 6.33 | 6.33 | 1,800 |
| 10/04/2024 | 0.00/0.00% | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 100 |
| 09/04/2024 | 0.36/6.02% | 5.98 | 6.34 | 5.98 | 6.34 | 6.16 | 6.34 | 200 |
| 08/04/2024 | 0.39/6.98% | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 100 |
| 05/04/2024 | 0.00/0.00% | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 700 |
| 04/04/2024 | 0.00/0.00% | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0 |
| 03/04/2024 | 0.02/0.36% | 5.94 | 5.94 | 5.58 | 5.59 | 5.76 | 5.59 | 600 |
| 02/04/2024 | 0.35/6.70% | 4.86 | 5.57 | 4.86 | 5.57 | 5.53 | 5.57 | 5,000 |
| 01/04/2024 | 0.00/0.00% | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| 29/03/2024 | -0.26/-4.74% | 5.23 | 5.23 | 5.22 | 5.22 | 5.22 | 5.22 | 500 |
| 28/03/2024 | -0.06/-1.08% | 5.55 | 5.55 | 5.48 | 5.48 | 5.52 | 5.48 | 300 |
| 27/03/2024 | -0.36/-6.10% | 5.55 | 5.56 | 5.49 | 5.54 | 5.53 | 5.54 | 9,800 |