| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/04/2024 | -0.05/-0.42% | 11.90 | 12.10 | 11.65 | 11.85 | 12.01 | 11.85 | 86,500 |
| 15/04/2024 | -0.10/-0.83% | 11.95 | 12.10 | 11.90 | 11.90 | 12.02 | 11.90 | 17,500 |
| 12/04/2024 | 0.00/0.00% | 12.00 | 12.05 | 12.00 | 12.00 | 12.00 | 12.00 | 25,200 |
| 11/04/2024 | 0.05/0.42% | 11.95 | 12.00 | 11.90 | 12.00 | 11.97 | 12.00 | 26,500 |
| 10/04/2024 | -0.05/-0.42% | 12.15 | 12.15 | 11.95 | 11.95 | 11.96 | 11.95 | 26,400 |
| 09/04/2024 | -0.10/-0.83% | 12.10 | 12.10 | 12.00 | 12.00 | 12.04 | 12.00 | 9,400 |
| 08/04/2024 | -0.25/-2.02% | 12.30 | 12.30 | 12.00 | 12.10 | 12.10 | 12.10 | 17,500 |
| 05/04/2024 | 0.30/2.49% | 12.00 | 12.35 | 11.80 | 12.35 | 12.10 | 12.35 | 46,600 |
| 04/04/2024 | 0.15/1.26% | 11.90 | 12.15 | 11.90 | 12.05 | 11.98 | 12.05 | 33,400 |
| 03/04/2024 | -0.20/-1.65% | 12.10 | 12.10 | 11.80 | 11.90 | 11.91 | 11.90 | 20,800 |
| 02/04/2024 | -0.05/-0.41% | 12.30 | 12.30 | 11.95 | 12.10 | 12.03 | 12.10 | 38,800 |
| 01/04/2024 | 0.00/0.00% | 12.15 | 12.25 | 12.15 | 12.15 | 12.18 | 12.15 | 12,800 |
| 29/03/2024 | -0.10/-0.82% | 12.25 | 12.25 | 11.95 | 12.15 | 12.11 | 12.15 | 34,100 |
| 28/03/2024 | -0.15/-1.21% | 12.30 | 12.40 | 12.10 | 12.25 | 12.21 | 12.25 | 10,400 |
| 27/03/2024 | 0.10/0.81% | 12.45 | 12.45 | 12.30 | 12.40 | 12.31 | 12.40 | 3,400 |
| 26/03/2024 | 0.15/1.23% | 12.10 | 12.35 | 12.10 | 12.30 | 12.20 | 12.30 | 18,400 |
| 25/03/2024 | -0.05/-0.41% | 12.20 | 12.50 | 12.15 | 12.15 | 12.29 | 12.15 | 29,000 |
| 22/03/2024 | 0.10/0.83% | 12.15 | 12.35 | 11.95 | 12.20 | 12.12 | 12.20 | 18,400 |
| 21/03/2024 | 0.05/0.41% | 12.20 | 12.30 | 12.05 | 12.10 | 12.14 | 12.10 | 41,500 |
| 20/03/2024 | 0.05/0.42% | 12.10 | 12.15 | 11.90 | 12.05 | 11.95 | 12.05 | 56,600 |