日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/09/2022 |
-0.05/-0.29%
|
17.20
|
17.20
|
16.95
|
17.15
|
17.05
|
15.48
|
19,300
|
27/09/2022 |
0.00/0.00%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.17
|
15.52
|
7,800
|
26/09/2022 |
-0.10/-0.58%
|
17.30
|
17.30
|
17.10
|
17.20
|
17.29
|
15.52
|
31,500
|
23/09/2022 |
0.00/0.00%
|
17.25
|
17.30
|
17.25
|
17.30
|
17.26
|
15.61
|
500
|
22/09/2022 |
0.10/0.58%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.08
|
15.61
|
2,800
|
21/09/2022 |
-0.10/-0.58%
|
17.30
|
17.30
|
17.05
|
17.20
|
17.15
|
15.52
|
4,000
|
20/09/2022 |
0.00/0.00%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.23
|
15.61
|
21,600
|
19/09/2022 |
0.10/0.58%
|
17.10
|
17.30
|
17.00
|
17.30
|
17.06
|
15.61
|
6,200
|
16/09/2022 |
-0.15/-0.86%
|
17.20
|
17.30
|
17.20
|
17.20
|
17.22
|
15.52
|
16,600
|
15/09/2022 |
0.00/0.00%
|
17.30
|
17.35
|
17.30
|
17.35
|
17.35
|
15.66
|
5,700
|
14/09/2022 |
0.00/0.00%
|
17.35
|
17.35
|
17.30
|
17.35
|
17.34
|
15.66
|
8,400
|
13/09/2022 |
0.00/0.00%
|
17.20
|
17.35
|
17.10
|
17.35
|
17.29
|
15.66
|
13,200
|
12/09/2022 |
0.20/1.17%
|
17.10
|
17.35
|
17.10
|
17.35
|
17.24
|
15.66
|
2,200
|
09/09/2022 |
-0.05/-0.29%
|
17.20
|
17.35
|
17.15
|
17.15
|
17.21
|
15.48
|
5,900
|
08/09/2022 |
0.00/0.00%
|
17.20
|
17.40
|
17.15
|
17.20
|
17.18
|
15.52
|
7,200
|
07/09/2022 |
-0.35/-1.99%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.25
|
15.52
|
18,300
|
06/09/2022 |
0.05/0.29%
|
17.35
|
17.55
|
17.35
|
17.55
|
17.46
|
15.84
|
17,600
|
05/09/2022 |
0.05/0.29%
|
17.45
|
17.55
|
17.35
|
17.50
|
17.45
|
15.79
|
1,800
|
31/08/2022 |
-0.10/-0.57%
|
17.35
|
17.50
|
17.35
|
17.45
|
17.41
|
15.75
|
5,700
|
30/08/2022 |
0.05/0.29%
|
17.50
|
17.60
|
17.45
|
17.55
|
17.52
|
15.84
|
18,400
|