日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
-0.20/-0.53%
|
37.80
|
37.80
|
37.00
|
37.60
|
37.38
|
37.60
|
38,800
|
28/03/2024 |
-0.40/-1.05%
|
38.30
|
38.30
|
37.80
|
37.80
|
37.86
|
37.80
|
24,200
|
27/03/2024 |
0.10/0.26%
|
38.10
|
38.20
|
38.10
|
38.20
|
38.15
|
38.20
|
4,200
|
26/03/2024 |
-0.40/-1.04%
|
37.60
|
38.30
|
37.60
|
38.10
|
38.04
|
38.10
|
38,400
|
25/03/2024 |
-0.30/-0.77%
|
38.80
|
39.10
|
38.40
|
38.50
|
38.55
|
38.50
|
64,100
|
22/03/2024 |
0.00/0.00%
|
38.80
|
39.10
|
38.60
|
38.80
|
38.84
|
38.80
|
13,400
|
21/03/2024 |
0.90/2.37%
|
38.00
|
40.00
|
38.00
|
38.80
|
38.78
|
38.80
|
74,300
|
20/03/2024 |
-0.10/-0.26%
|
38.00
|
38.00
|
37.90
|
37.90
|
37.96
|
37.90
|
39,700
|
19/03/2024 |
0.10/0.26%
|
37.90
|
38.00
|
37.60
|
38.00
|
37.78
|
38.00
|
26,800
|
18/03/2024 |
-0.50/-1.30%
|
38.40
|
38.50
|
37.50
|
37.90
|
37.79
|
37.90
|
47,000
|
15/03/2024 |
0.00/0.00%
|
38.50
|
38.50
|
38.00
|
38.40
|
38.23
|
38.40
|
27,500
|
14/03/2024 |
0.70/1.86%
|
37.70
|
38.70
|
37.70
|
38.40
|
38.34
|
38.40
|
72,900
|
13/03/2024 |
0.30/0.80%
|
37.40
|
37.80
|
37.30
|
37.70
|
37.56
|
37.70
|
49,400
|
12/03/2024 |
0.00/0.00%
|
37.40
|
37.40
|
37.10
|
37.40
|
37.27
|
37.40
|
17,900
|
11/03/2024 |
-0.40/-1.06%
|
37.80
|
37.80
|
37.40
|
37.40
|
37.61
|
37.40
|
20,200
|
08/03/2024 |
-0.10/-0.26%
|
38.80
|
38.80
|
37.70
|
37.80
|
37.76
|
37.80
|
16,200
|
07/03/2024 |
-0.30/-0.79%
|
38.00
|
38.20
|
37.90
|
37.90
|
38.06
|
37.90
|
159,522
|
06/03/2024 |
0.00/0.00%
|
38.20
|
38.20
|
37.90
|
38.20
|
38.12
|
38.20
|
32,900
|
05/03/2024 |
-0.50/-1.29%
|
38.50
|
38.90
|
38.20
|
38.20
|
38.60
|
38.20
|
41,200
|
04/03/2024 |
1.00/2.65%
|
38.10
|
38.90
|
38.00
|
38.70
|
38.47
|
38.70
|
184,061
|