| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0.00/0.00% | 32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 32.60 | 0 |
| 23/04/2024 | 0.00/0.00% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1,100 |
| 22/04/2024 | 0.00/0.00% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 2,200 |
| 19/04/2024 | 0.30/0.93% | 32.40 | 33.00 | 32.40 | 32.70 | 32.60 | 32.70 | 7,000 |
| 17/04/2024 | -1.50/-4.59% | 33.00 | 33.00 | 31.20 | 31.20 | 32.40 | 31.20 | 700 |
| 16/04/2024 | 0.00/0.00% | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 1,000 |
| 15/04/2024 | -1.10/-3.23% | 35.50 | 35.50 | 32.00 | 33.00 | 32.70 | 33.00 | 2,100 |
| 12/04/2024 | -1.50/-4.23% | 34.00 | 34.20 | 34.00 | 34.00 | 34.10 | 34.00 | 2,200 |
| 11/04/2024 | 1.30/3.80% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 100 |
| 10/04/2024 | -2.90/-7.86% | 35.50 | 35.50 | 34.00 | 34.00 | 34.20 | 34.00 | 4,000 |
| 09/04/2024 | 0.00/0.00% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 08/04/2024 | 0.00/0.00% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 05/04/2024 | 2.80/8.21% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 100 |
| 04/04/2024 | 0.00/0.00% | 34.00 | 34.10 | 34.00 | 34.10 | 34.10 | 34.10 | 5,200 |
| 03/04/2024 | -1.00/-2.86% | 35.00 | 35.00 | 34.00 | 34.00 | 34.10 | 34.00 | 1,800 |
| 02/04/2024 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 01/04/2024 | 0.00/0.00% | 35.00 | 36.80 | 34.00 | 35.40 | 35.00 | 35.40 | 1,800 |
| 29/03/2024 | -0.30/-0.84% | 35.20 | 35.50 | 35.20 | 35.50 | 35.40 | 35.50 | 300 |
| 28/03/2024 | -0.10/-0.28% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 1,300 |
| 27/03/2024 | 1.10/3.20% | 36.00 | 36.00 | 35.50 | 35.50 | 35.90 | 35.50 | 4,900 |