日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
27/09/2022 |
0.00/0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
18.71
|
0
|
26/09/2022 |
-0.80/-3.85%
|
20.00
|
20.80
|
20.00
|
20.00
|
20.10
|
18.62
|
56,000
|
23/09/2022 |
0.00/0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
19.37
|
0
|
22/09/2022 |
0.00/0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
19.37
|
0
|
21/09/2022 |
0.00/0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
19.37
|
0
|
20/09/2022 |
0.00/0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
19.37
|
0
|
19/09/2022 |
0.00/0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
19.37
|
0
|
16/09/2022 |
0.00/0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
19.37
|
0
|
15/09/2022 |
0.00/0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
19.37
|
1,200
|
14/09/2022 |
0.00/0.00%
|
20.00
|
22.40
|
20.00
|
22.40
|
20.80
|
20.86
|
1,200
|
13/09/2022 |
0.00/0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.86
|
0
|
12/09/2022 |
0.00/0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.86
|
0
|
09/09/2022 |
0.00/0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.86
|
0
|
08/09/2022 |
0.00/0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.86
|
0
|
07/09/2022 |
0.40/1.82%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.86
|
1,400
|
06/09/2022 |
0.00/0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.48
|
0
|
05/09/2022 |
0.10/0.49%
|
20.60
|
22.50
|
20.60
|
20.70
|
22.00
|
19.27
|
4,900
|
31/08/2022 |
0.00/0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
19.18
|
0
|
30/08/2022 |
0.00/0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
19.18
|
200
|
29/08/2022 |
0.00/0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
19.18
|
500
|