日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
0.00/0.00%
|
32.30
|
32.30
|
32.30
|
32.30
|
0.00
|
32.30
|
0
|
27/03/2024 |
0.00/0.00%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
0
|
26/03/2024 |
0.00/0.00%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
0
|
25/03/2024 |
0.00/0.00%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
0
|
22/03/2024 |
0.00/0.00%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
0
|
21/03/2024 |
0.00/0.00%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
0
|
20/03/2024 |
0.00/0.00%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
0
|
19/03/2024 |
3.10/10.73%
|
33.20
|
33.20
|
32.00
|
32.00
|
32.30
|
32.00
|
1,300
|
18/03/2024 |
-5.10/-15.00%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
100
|
15/03/2024 |
2.30/7.26%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
200
|
14/03/2024 |
0.00/0.00%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
0
|
13/03/2024 |
0.00/0.00%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
0
|
12/03/2024 |
0.00/0.00%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
0
|
11/03/2024 |
0.00/0.00%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
0
|
08/03/2024 |
0.00/0.00%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
0
|
07/03/2024 |
-1.60/-4.80%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
100
|
06/03/2024 |
1.80/5.71%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
200
|
05/03/2024 |
-2.40/-7.08%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
100
|
04/03/2024 |
0.00/0.00%
|
31.60
|
35.00
|
31.60
|
35.00
|
33.90
|
35.00
|
300
|
01/03/2024 |
1.30/3.86%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
200
|