| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.15/-2.99% | 5.00 | 5.00 | 4.75 | 4.86 | 4.88 | 4.86 | 2,338,500 |
| 17/04/2024 | -0.02/-0.40% | 5.10 | 5.14 | 5.01 | 5.01 | 5.08 | 5.01 | 1,532,000 |
| 16/04/2024 | -0.25/-4.73% | 5.15 | 5.25 | 4.95 | 5.03 | 5.07 | 5.03 | 4,309,600 |
| 15/04/2024 | -0.39/-6.88% | 5.67 | 5.67 | 5.28 | 5.28 | 5.46 | 5.28 | 3,754,400 |
| 12/04/2024 | -0.03/-0.53% | 5.72 | 5.75 | 5.64 | 5.67 | 5.67 | 5.67 | 1,155,800 |
| 11/04/2024 | 0.00/0.00% | 5.70 | 5.71 | 5.65 | 5.70 | 5.67 | 5.70 | 1,028,600 |
| 10/04/2024 | 0.03/0.53% | 5.75 | 5.75 | 5.70 | 5.70 | 5.71 | 5.70 | 1,180,600 |
| 09/04/2024 | 0.07/1.25% | 5.60 | 5.70 | 5.60 | 5.67 | 5.64 | 5.67 | 2,114,700 |
| 08/04/2024 | -0.18/-3.11% | 5.80 | 5.84 | 5.60 | 5.60 | 5.69 | 5.60 | 3,594,500 |
| 05/04/2024 | -0.14/-2.36% | 5.91 | 5.91 | 5.78 | 5.78 | 5.82 | 5.78 | 4,420,000 |
| 04/04/2024 | -0.08/-1.33% | 6.00 | 6.00 | 5.91 | 5.92 | 5.94 | 5.92 | 2,726,600 |
| 03/04/2024 | -0.02/-0.33% | 6.02 | 6.08 | 5.98 | 6.00 | 6.01 | 6.00 | 2,481,000 |
| 02/04/2024 | 0.00/0.00% | 6.00 | 6.02 | 5.96 | 6.02 | 5.99 | 6.02 | 2,677,500 |
| 01/04/2024 | -0.02/-0.33% | 6.06 | 6.06 | 5.98 | 6.02 | 6.01 | 6.02 | 3,168,900 |
| 29/03/2024 | -0.07/-1.15% | 6.10 | 6.15 | 6.02 | 6.04 | 6.06 | 6.04 | 2,110,900 |
| 28/03/2024 | -0.03/-0.49% | 6.16 | 6.16 | 6.09 | 6.11 | 6.11 | 6.11 | 1,835,600 |
| 27/03/2024 | 0.11/1.82% | 6.02 | 6.20 | 6.02 | 6.14 | 6.14 | 6.14 | 4,947,700 |
| 26/03/2024 | 0.00/0.00% | 6.03 | 6.06 | 6.00 | 6.03 | 6.03 | 6.03 | 2,275,900 |
| 25/03/2024 | -0.06/-0.99% | 6.11 | 6.11 | 6.02 | 6.03 | 6.07 | 6.03 | 3,604,700 |
| 22/03/2024 | 0.02/0.33% | 6.09 | 6.17 | 6.05 | 6.09 | 6.11 | 6.09 | 3,334,800 |