日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
-0.05/-0.40%
|
12.70
|
12.80
|
12.35
|
12.50
|
12.54
|
12.50
|
954,800
|
27/03/2024 |
0.15/1.21%
|
12.65
|
12.70
|
12.40
|
12.55
|
12.58
|
12.55
|
1,176,400
|
26/03/2024 |
0.80/6.90%
|
11.55
|
12.40
|
11.50
|
12.40
|
12.18
|
12.40
|
2,036,700
|
25/03/2024 |
0.00/0.00%
|
11.65
|
12.00
|
11.55
|
11.60
|
11.75
|
11.60
|
1,132,500
|
22/03/2024 |
-0.20/-1.69%
|
11.95
|
11.95
|
11.60
|
11.60
|
11.73
|
11.60
|
1,003,600
|
21/03/2024 |
0.30/2.61%
|
11.70
|
11.95
|
11.55
|
11.80
|
11.75
|
11.80
|
1,034,600
|
20/03/2024 |
-0.10/-0.86%
|
11.60
|
11.70
|
11.40
|
11.50
|
11.53
|
11.50
|
690,500
|
19/03/2024 |
-0.20/-1.69%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.75
|
11.60
|
472,800
|
18/03/2024 |
0.55/4.89%
|
11.40
|
12.00
|
11.20
|
11.80
|
11.70
|
11.80
|
3,247,900
|
15/03/2024 |
0.15/1.35%
|
11.10
|
11.45
|
11.00
|
11.25
|
11.34
|
11.25
|
796,400
|
14/03/2024 |
-0.05/-0.45%
|
11.15
|
11.30
|
11.05
|
11.10
|
11.19
|
11.10
|
800,400
|
13/03/2024 |
0.30/2.76%
|
10.80
|
11.20
|
10.80
|
11.15
|
11.05
|
11.15
|
630,900
|
12/03/2024 |
0.00/0.00%
|
10.95
|
11.00
|
10.80
|
10.85
|
10.89
|
10.85
|
524,900
|
11/03/2024 |
-0.15/-1.36%
|
11.00
|
11.15
|
10.85
|
10.85
|
10.94
|
10.85
|
837,000
|
08/03/2024 |
-0.35/-3.08%
|
11.45
|
11.45
|
11.00
|
11.00
|
11.13
|
11.00
|
790,300
|
07/03/2024 |
0.10/0.89%
|
11.25
|
11.40
|
11.10
|
11.35
|
11.26
|
11.35
|
586,200
|
06/03/2024 |
-0.25/-2.17%
|
11.60
|
11.60
|
11.15
|
11.25
|
11.34
|
11.25
|
498,000
|
05/03/2024 |
-0.15/-1.29%
|
11.65
|
11.65
|
11.40
|
11.50
|
11.54
|
11.50
|
530,100
|
04/03/2024 |
0.35/3.10%
|
11.50
|
12.00
|
11.45
|
11.65
|
11.69
|
11.65
|
2,147,600
|
01/03/2024 |
0.30/2.73%
|
11.10
|
11.30
|
10.95
|
11.30
|
11.07
|
11.30
|
432,400
|