日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.00/0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
0.00
|
10.70
|
0
|
28/03/2024 |
0.90/9.18%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1,900
|
27/03/2024 |
-0.80/-7.55%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
800
|
26/03/2024 |
0.00/0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
300
|
25/03/2024 |
-1.10/-9.40%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
300
|
22/03/2024 |
-0.10/-0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.78
|
11.70
|
1,000
|
21/03/2024 |
0.80/7.27%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.78
|
11.80
|
400
|
20/03/2024 |
1.00/10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
300
|
19/03/2024 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
18/03/2024 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
15/03/2024 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
14/03/2024 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
13/03/2024 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
12/03/2024 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
11/03/2024 |
-0.50/-4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
08/03/2024 |
0.00/0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.55
|
10.50
|
3,700
|
07/03/2024 |
0.40/3.96%
|
10.50
|
11.10
|
10.50
|
10.50
|
10.96
|
10.50
|
7,100
|
06/03/2024 |
0.00/0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
05/03/2024 |
0.20/2.02%
|
10.40
|
10.80
|
10.10
|
10.10
|
10.77
|
10.10
|
9,000
|
04/03/2024 |
0.00/0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1,400
|