日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/09/2022 |
-1.90/-6.83%
|
27.50
|
27.85
|
25.90
|
25.90
|
26.49
|
21.92
|
2,653,300
|
27/09/2022 |
-0.25/-0.89%
|
28.10
|
28.70
|
27.60
|
27.80
|
28.19
|
23.53
|
2,243,200
|
26/09/2022 |
0.55/2.00%
|
27.00
|
28.20
|
27.00
|
28.05
|
27.59
|
23.74
|
3,439,400
|
23/09/2022 |
0.90/3.38%
|
26.90
|
27.50
|
26.65
|
27.50
|
27.15
|
23.27
|
2,425,200
|
22/09/2022 |
1.25/4.93%
|
25.00
|
26.70
|
25.00
|
26.60
|
26.08
|
22.51
|
1,478,800
|
21/09/2022 |
0.35/1.40%
|
24.90
|
25.75
|
24.85
|
25.35
|
25.39
|
21.45
|
653,200
|
20/09/2022 |
0.45/1.83%
|
24.80
|
25.10
|
24.45
|
25.00
|
24.73
|
21.16
|
593,700
|
19/09/2022 |
-1.05/-4.10%
|
25.60
|
25.70
|
24.55
|
24.55
|
25.07
|
20.78
|
1,007,900
|
16/09/2022 |
-0.50/-1.92%
|
25.90
|
26.10
|
25.60
|
25.60
|
25.85
|
21.66
|
766,500
|
15/09/2022 |
-0.30/-1.14%
|
26.70
|
26.80
|
26.10
|
26.10
|
26.51
|
22.09
|
690,100
|
14/09/2022 |
0.55/2.13%
|
25.05
|
26.45
|
24.90
|
26.40
|
25.88
|
22.34
|
1,009,000
|
13/09/2022 |
-0.05/-0.19%
|
26.00
|
26.05
|
25.55
|
25.85
|
25.80
|
21.88
|
423,800
|
12/09/2022 |
0.10/0.39%
|
25.95
|
26.40
|
25.80
|
25.90
|
26.07
|
21.92
|
419,300
|
09/09/2022 |
0.30/1.18%
|
25.60
|
25.80
|
24.80
|
25.80
|
25.40
|
21.83
|
769,100
|
08/09/2022 |
-1.10/-4.14%
|
26.80
|
26.80
|
25.40
|
25.50
|
26.00
|
21.58
|
1,370,400
|
07/09/2022 |
-1.00/-3.62%
|
27.60
|
27.60
|
26.60
|
26.60
|
26.97
|
22.51
|
1,186,700
|
06/09/2022 |
0.40/1.47%
|
27.50
|
28.10
|
27.45
|
27.60
|
27.74
|
23.36
|
990,900
|
05/09/2022 |
0.15/0.55%
|
27.35
|
27.60
|
27.10
|
27.20
|
27.31
|
23.02
|
740,700
|
31/08/2022 |
0.25/0.93%
|
26.70
|
27.45
|
26.70
|
27.05
|
27.00
|
22.89
|
712,300
|
30/08/2022 |
-0.15/-0.56%
|
27.50
|
27.50
|
26.80
|
26.80
|
27.09
|
22.68
|
847,000
|